Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $29.15 as of 7/29/2025 3:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 13.90 | 13.75 | % | 0.92 | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 17.50 | 11.20 | 11.70 | 11.45 | % | 0.65 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 20.00 | 8.60 | 9.20 | 8.90 | % | 0.45 | 0 | 0 | 0.85 | 0.93 | 0.02 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 22.50 | 6.60 | 7.00 | 6.80 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | 0.86 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 25.00 | 4.80 | 5.20 | 5.00 | 5.13 | -0.42 | -7.57% | 0.20 | 10 | 116 | 0.66 | 0.76 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 27.50 | 3.20 | 3.50 | 3.35 | 3.37 | -0.59 | -14.90% | 0.12 | 28 | 92 | 0.64 | 0.62 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 30.00 | 2.20 | 2.30 | 2.25 | 2.25 | -0.49 | -17.89% | 0.07 | 229 | 679 | 0.64 | 0.48 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 32.50 | 1.40 | 1.55 | 1.48 | 1.45 | -0.41 | -22.05% | 0.05 | 334 | 355 | 0.64 | 0.35 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 35.00 | 0.90 | 0.95 | 0.93 | 0.92 | -0.30 | -24.59% | 0.03 | 667 | 2,217 | 0.65 | 0.25 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 37.50 | 0.55 | 0.70 | 0.63 | 0.72 | -0.08 | -10.00% | 0.02 | 6 | 235 | 0.66 | 0.18 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.07 | -13.47% | 0.01 | 15 | 272 | 0.67 | 0.13 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 42.50 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.69 | 0.09 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.01 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 20.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.05 | +20.00% | 0.02 | 2 | 1,077 | 0.67 | -0.07 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.70 | -0.14 | 0.03 | -0.02 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 25.00 | 1.15 | 1.25 | 1.20 | 1.15 | -0.01 | -0.87% | 0.05 | 45 | 179 | 0.66 | -0.24 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 27.50 | 2.05 | 2.15 | 2.10 | 2.15 | +0.05 | +2.39% | 0.08 | 14 | 202 | 0.64 | -0.38 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 30.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.24 | +7.37% | 0.12 | 50 | 35 | 0.63 | -0.52 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 32.50 | 5.00 | 5.40 | 5.20 | % | 0.16 | 0 | 0 | 0.64 | -0.65 | 0.05 | -0.03 | 7/29/2025 1:58:56 PM EST | |||
| 35.00 | 7.10 | 7.60 | 7.35 | % | 0.21 | 0 | 0 | 0.66 | -0.75 | 0.05 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 37.50 | 9.30 | 9.60 | 9.45 | 9.05 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.65 | -0.82 | 0.04 | -0.02 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 40.00 | 11.60 | 11.90 | 11.75 | % | 0.29 | 0 | 0 | 0.73 | -0.87 | 0.03 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 42.50 | 13.60 | 14.30 | 13.95 | % | 0.33 | 0 | 0 | 0.88 | -0.91 | 0.02 | -0.01 | 7/29/2025 1:58:56 PM EST |