Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $38.87 as of 9/18/2025 9:08:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 34.50 | 37.90 | 36.20 | % | 14.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 5.00 | 32.00 | 35.40 | 33.70 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 7.50 | 29.50 | 32.90 | 31.20 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 10.00 | 27.00 | 30.40 | 28.70 | % | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 12.50 | 24.50 | 27.90 | 26.20 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 15.00 | 22.00 | 26.00 | 24.00 | 7.50 | 0.00 | 0.00% | 1.60 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 3:59:56 PM EST |
| 17.50 | 19.50 | 23.00 | 21.25 | 8.22 | 0.00 | 0.00% | 1.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:56 PM EST |
| 20.00 | 17.00 | 20.00 | 18.50 | 16.80 | 0.00 | 0.00% | 0.93 | 0 | 168 | 8.38 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 22.50 | 14.50 | 17.90 | 16.20 | 13.50 | 0.00 | 0.00% | 0.72 | 0 | 1,039 | 7.95 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 25.00 | 12.20 | 16.00 | 14.10 | 14.00 | 0.00 | 0.00% | 0.56 | 0 | 2,006 | 7.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 30.00 | 8.40 | 9.60 | 9.00 | 6.35 | 0.00 | 0.00% | 0.30 | 0 | 537 | 3.62 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 35.00 | 3.50 | 5.20 | 4.35 | 4.15 | 0.00 | 0.00% | 0.12 | 0 | 67 | 2.70 | 0.96 | 0.04 | -0.04 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3,440 | 0.69 | 0.32 | 0.16 | -0.19 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.30 | 0.00 | 0.01 | 0.00 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 6.60 | 3.30 | % | 0.07 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,260 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 41 | 6.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 85 | 5.20 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.51 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 589 | 1.95 | -0.04 | 0.04 | -0.04 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 3.30 | 1.65 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 110 | 2.27 | -0.68 | 0.16 | -0.19 | 9/12/2025 | 9/17/2025 3:59:56 PM EST |
| 45.00 | 5.60 | 7.80 | 6.70 | % | 0.15 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 50.00 | 7.00 | 15.00 | 11.00 | % | 0.22 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 55.00 | 12.00 | 20.00 | 16.00 | % | 0.29 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST |