Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $215.08 as of 8/29/2025 3:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 126.50 | 129.10 | 127.80 | 127.15 | % | 1.50 | 3 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 90.00 | 121.60 | 124.00 | 122.80 | 129.50 | 0.00 | 0.00% | 1.36 | 0 | 8 | 2.20 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 95.00 | 115.70 | 118.90 | 117.30 | 81.80 | 0.00 | 0.00% | 1.23 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 110.70 | 113.90 | 112.30 | 77.90 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 3:59:53 PM EST |
| 105.00 | 105.90 | 109.10 | 107.50 | % | 1.02 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 110.00 | 100.70 | 104.10 | 102.40 | 101.90 | 0.00 | 0.00% | 0.93 | 0 | 42 | 1.82 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 115.00 | 95.90 | 99.10 | 97.50 | % | 0.85 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 120.00 | 90.80 | 94.00 | 92.40 | 65.01 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 85.90 | 89.50 | 87.70 | 60.30 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 81.80 | 83.90 | 82.85 | 85.30 | 0.00 | 0.00% | 0.64 | 0 | 23 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 75.80 | 79.50 | 77.65 | 59.11 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 3:59:53 PM EST |
| 140.00 | 71.10 | 74.20 | 72.65 | 76.60 | 0.00 | 0.00% | 0.52 | 0 | 19 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 65.80 | 69.00 | 67.40 | 69.30 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 150.00 | 60.80 | 63.90 | 62.35 | 65.20 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 155.00 | 56.70 | 59.10 | 57.90 | 59.70 | 0.00 | 0.00% | 0.37 | 0 | 47 | 0.99 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 160.00 | 50.70 | 54.00 | 52.35 | 53.50 | 0.00 | 0.00% | 0.33 | 0 | 51 | 0.91 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 46.70 | 49.20 | 47.95 | 52.40 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 170.00 | 40.80 | 44.20 | 42.50 | 45.50 | 0.00 | 0.00% | 0.25 | 0 | 68 | 0.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 175.00 | 35.80 | 39.50 | 37.65 | 42.30 | 0.00 | 0.00% | 0.22 | 0 | 68 | 0.69 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 180.00 | 31.70 | 34.00 | 32.85 | 38.50 | 0.00 | 0.00% | 0.18 | 0 | 485 | 0.62 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 185.00 | 26.10 | 29.90 | 28.00 | 30.40 | +2.39 | +8.54% | 0.15 | 29 | 122 | 0.53 | 0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 190.00 | 22.00 | 24.60 | 23.30 | 25.76 | 0.00 | 0.00% | 0.12 | 0 | 576 | 0.48 | 0.93 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 17.00 | 20.40 | 18.70 | 15.72 | -3.60 | -18.64% | 0.10 | 1 | 200 | 0.42 | 0.89 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 15.30 | 17.90 | 16.60 | % | 0.08 | 0 | 0 | 0.42 | 0.85 | 0.02 | -0.07 | 8/29/2025 3:59:53 PM EST | |||
| 200.00 | 12.70 | 15.70 | 14.20 | 14.15 | -4.85 | -25.53% | 0.07 | 668 | 3,549 | 0.30 | 0.81 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 12.10 | 13.70 | 12.90 | 10.25 | % | 0.06 | 1 | 0 | 0.34 | 0.76 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 205.00 | 10.30 | 11.70 | 11.00 | 10.35 | -0.55 | -5.05% | 0.05 | 64 | 8 | 0.34 | 0.70 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 8.60 | 9.10 | 8.85 | 7.70 | -3.80 | -33.05% | 0.04 | 3 | 16 | 0.31 | 0.64 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 7.10 | 7.50 | 7.30 | 6.70 | -3.10 | -31.64% | 0.03 | 1,518 | 5,280 | 0.30 | 0.58 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 5.70 | 6.40 | 6.05 | 5.25 | -3.24 | -38.17% | 0.03 | 14 | 19 | 0.33 | 0.51 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 4.50 | 5.00 | 4.75 | 4.80 | -2.48 | -34.07% | 0.02 | 11 | 27 | 0.30 | 0.44 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 3.50 | 3.90 | 3.70 | 3.25 | -2.49 | -43.38% | 0.02 | 14 | 6 | 0.30 | 0.38 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 2.70 | 3.10 | 2.90 | 2.73 | -1.87 | -40.66% | 0.01 | 624 | 1,412 | 0.29 | 0.32 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 222.50 | 1.95 | 2.40 | 2.18 | 1.50 | -2.20 | -59.46% | 0.01 | 89 | 392 | 0.29 | 0.26 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 1.40 | 2.05 | 1.73 | 1.39 | -1.43 | -50.71% | 0.01 | 3 | 363 | 0.31 | 0.21 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 227.50 | 1.00 | 2.30 | 1.65 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.32 | 0.16 | 0.02 | -0.07 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 0.75 | 2.30 | 1.53 | 0.77 | -0.93 | -54.71% | 0.01 | 13 | 1,738 | 0.32 | 0.13 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 232.50 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | 0.10 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 0.35 | 0.85 | 0.60 | 0.50 | -0.40 | -44.45% | 0.00 | 2 | 28 | 0.31 | 0.07 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 0.60 | 0.30 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.05 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 0.30 | -0.20 | -40.00% | 0.00 | 16 | 1,918 | 0.42 | 0.04 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 0.70 | 0.35 | 0.40 | +0.02 | +5.27% | 0.00 | 3 | 14 | 0.40 | 0.03 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.13 | -46.43% | 0.00 | 8 | 25 | 0.39 | 0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 97 | 1,556 | 0.41 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.28 | +0.13 | +86.67% | 0.00 | 7 | 202 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.24 | -82.76% | 0.00 | 15 | 1,259 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/29/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/29/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 1.30 | 0.65 | 9.58 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/29/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/29/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/29/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/29/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/29/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/29/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.36 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.19 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,862 | 0.62 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 975 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,410 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.38 | +0.13 | +52.00% | 0.00 | 1 | 669 | 0.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.60 | +0.08 | +15.39% | 0.00 | 2 | 2,437 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.50 | +0.16 | +47.06% | 0.00 | 1 | 461 | 0.41 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 190.00 | 0.65 | 1.00 | 0.83 | 0.83 | +0.20 | +31.75% | 0.00 | 38 | 188 | 0.35 | -0.07 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 1.20 | 1.90 | 1.55 | 1.34 | +0.39 | +41.06% | 0.01 | 5 | 286 | 0.36 | -0.11 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 1.55 | 1.85 | 1.70 | 1.70 | +0.37 | +27.82% | 0.01 | 24 | 8 | 0.33 | -0.15 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 2.05 | 2.30 | 2.18 | 2.29 | +0.59 | +34.71% | 0.01 | 18 | 645 | 0.33 | -0.19 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 2.55 | 2.85 | 2.70 | 2.78 | +0.60 | +27.53% | 0.01 | 3 | 63 | 0.32 | -0.24 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 3.20 | 3.60 | 3.40 | 3.75 | +0.73 | +24.18% | 0.02 | 8 | 54 | 0.32 | -0.30 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 3.90 | 4.40 | 4.15 | 4.31 | -0.64 | -12.93% | 0.02 | 27 | 17 | 0.31 | -0.36 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 5.00 | 5.50 | 5.25 | 5.45 | +1.00 | +22.48% | 0.03 | 22 | 1,046 | 0.30 | -0.42 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 6.10 | 6.60 | 6.35 | 7.24 | +2.04 | +39.24% | 0.03 | 7 | 53 | 0.29 | -0.49 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 7.30 | 7.90 | 7.60 | 8.00 | +2.00 | +33.34% | 0.04 | 10 | 64 | 0.29 | -0.56 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 9.00 | 10.60 | 9.80 | 9.65 | +2.05 | +26.98% | 0.05 | 1 | 23 | 0.30 | -0.62 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 10.40 | 11.30 | 10.85 | 11.85 | +2.77 | +30.51% | 0.05 | 1 | 499 | 0.27 | -0.68 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 222.50 | 11.70 | 13.90 | 12.80 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.30 | -0.74 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 14.20 | 16.00 | 15.10 | 16.26 | +4.05 | +33.17% | 0.07 | 3 | 69 | 0.32 | -0.79 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 227.50 | 15.20 | 18.90 | 17.05 | 15.93 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.32 | -0.84 | 0.02 | -0.07 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 17.60 | 20.80 | 19.20 | 20.66 | +2.76 | +15.42% | 0.08 | 3 | 133 | 0.45 | -0.87 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 232.50 | 20.10 | 23.30 | 21.70 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.42 | -0.90 | 0.01 | -0.05 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 22.50 | 25.60 | 24.05 | 15.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.93 | 0.01 | -0.04 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 237.50 | 25.10 | 28.00 | 26.55 | % | 0.11 | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 240.00 | 27.50 | 30.40 | 28.95 | 28.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.49 | -0.96 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 242.50 | 29.60 | 32.30 | 30.95 | % | 0.13 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 245.00 | 32.40 | 35.30 | 33.85 | % | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 250.00 | 37.20 | 39.50 | 38.35 | 71.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/4/2025 | 8/29/2025 3:59:53 PM EST |
| 255.00 | 42.40 | 45.20 | 43.80 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 260.00 | 47.10 | 50.20 | 48.65 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 265.00 | 52.00 | 54.50 | 53.25 | 43.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 270.00 | 56.80 | 60.20 | 58.50 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 280.00 | 67.10 | 70.00 | 68.55 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 290.00 | 76.90 | 80.00 | 78.45 | 73.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 300.00 | 87.00 | 90.10 | 88.55 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 310.00 | 96.70 | 100.00 | 98.35 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 320.00 | 106.70 | 110.10 | 108.40 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 330.00 | 116.80 | 120.10 | 118.45 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 340.00 | 126.70 | 129.90 | 128.30 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 350.00 | 136.70 | 140.00 | 138.35 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 360.00 | 146.80 | 150.00 | 148.40 | % | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 370.00 | 156.80 | 160.00 | 158.40 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |