Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $44.28 as of 7/29/2025 3:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 25.70 | 26.00 | 25.85 | 26.15 | 0.00 | 0.00% | 1.44 | 0 | 331 | 1.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:06 PM EST |
| 19.00 | 24.65 | 25.00 | 24.83 | 18.25 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:59:06 PM EST |
| 20.00 | 23.80 | 24.00 | 23.90 | 24.15 | +2.55 | +11.81% | 1.19 | 1 | 1,411 | 1.06 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 21.00 | 22.80 | 23.00 | 22.90 | 17.35 | 0.00 | 0.00% | 1.09 | 0 | 32 | 0.98 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:59:06 PM EST |
| 22.00 | 21.70 | 22.00 | 21.85 | 13.15 | 0.00 | 0.00% | 0.99 | 0 | 39 | 0.99 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/29/2025 1:59:06 PM EST |
| 23.00 | 20.80 | 21.05 | 20.93 | 15.69 | 0.00 | 0.00% | 0.91 | 0 | 7 | 0.92 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 1:59:06 PM EST |
| 24.00 | 19.75 | 20.05 | 19.90 | 19.44 | 0.00 | 0.00% | 0.83 | 0 | 126 | 0.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:06 PM EST |
| 25.00 | 18.85 | 19.05 | 18.95 | 20.00 | 0.00 | 0.00% | 0.76 | 0 | 558 | 0.80 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:06 PM EST |
| 26.00 | 17.85 | 18.05 | 17.95 | 18.83 | 0.00 | 0.00% | 0.69 | 0 | 22 | 0.79 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:06 PM EST |
| 27.00 | 16.80 | 17.10 | 16.95 | 16.35 | 0.00 | 0.00% | 0.63 | 0 | 147 | 0.74 | 0.99 | 0.00 | -0.01 | 6/24/2025 | 7/29/2025 1:59:06 PM EST |
| 28.00 | 15.90 | 16.15 | 16.03 | 13.75 | 0.00 | 0.00% | 0.57 | 0 | 122 | 0.73 | 0.99 | 0.00 | -0.01 | 6/23/2025 | 7/29/2025 1:59:06 PM EST |
| 29.00 | 14.95 | 15.15 | 15.05 | 14.13 | 0.00 | 0.00% | 0.52 | 0 | 153 | 0.72 | 0.98 | 0.00 | -0.01 | 6/24/2025 | 7/29/2025 1:59:06 PM EST |
| 30.00 | 14.00 | 14.15 | 14.08 | 14.20 | 0.00 | 0.00% | 0.47 | 0 | 164 | 0.55 | 0.97 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:59:06 PM EST |
| 31.00 | 13.05 | 13.20 | 13.13 | 13.50 | 0.00 | 0.00% | 0.42 | 0 | 1,217 | 0.55 | 0.96 | 0.01 | -0.01 | 7/17/2025 | 7/29/2025 1:59:06 PM EST |
| 32.00 | 12.10 | 12.25 | 12.18 | 12.70 | 0.00 | 0.00% | 0.38 | 0 | 549 | 0.54 | 0.95 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:59:06 PM EST |
| 33.00 | 11.00 | 11.40 | 11.20 | 12.16 | 0.00 | 0.00% | 0.34 | 0 | 657 | 0.55 | 0.93 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 1:59:06 PM EST |
| 34.00 | 10.25 | 10.45 | 10.35 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 567 | 0.52 | 0.91 | 0.02 | -0.02 | 7/21/2025 | 7/29/2025 1:59:06 PM EST |
| 35.00 | 9.40 | 9.50 | 9.45 | 9.20 | -1.22 | -11.71% | 0.27 | 4 | 786 | 0.52 | 0.89 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 36.00 | 8.55 | 8.65 | 8.60 | 8.65 | -0.95 | -9.90% | 0.24 | 6 | 655 | 0.52 | 0.87 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 37.00 | 7.70 | 7.85 | 7.78 | 7.45 | -0.74 | -9.04% | 0.21 | 10 | 1,583 | 0.54 | 0.84 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 38.00 | 6.90 | 7.05 | 6.98 | 7.05 | -0.77 | -9.85% | 0.18 | 13 | 614 | 0.51 | 0.81 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 39.00 | 6.20 | 6.30 | 6.25 | 6.10 | -0.80 | -11.60% | 0.16 | 9 | 864 | 0.50 | 0.77 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 40.00 | 5.50 | 5.60 | 5.55 | 5.55 | -0.31 | -5.29% | 0.14 | 1,321 | 2,818 | 0.49 | 0.73 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 41.00 | 4.80 | 4.90 | 4.85 | 5.00 | -0.25 | -4.77% | 0.12 | 51 | 648 | 0.49 | 0.69 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 42.00 | 4.20 | 4.30 | 4.25 | 4.25 | -0.30 | -6.60% | 0.10 | 247 | 1,061 | 0.49 | 0.64 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 43.00 | 3.65 | 3.75 | 3.70 | 3.75 | -0.22 | -5.55% | 0.09 | 196 | 2,089 | 0.48 | 0.59 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 44.00 | 3.15 | 3.25 | 3.20 | 3.25 | -0.25 | -7.15% | 0.07 | 283 | 945 | 0.48 | 0.54 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 45.00 | 2.72 | 2.78 | 2.75 | 2.75 | -0.25 | -8.34% | 0.06 | 616 | 4,893 | 0.48 | 0.49 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 46.00 | 2.33 | 2.43 | 2.38 | 2.33 | -0.17 | -6.80% | 0.05 | 152 | 718 | 0.48 | 0.44 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 47.00 | 1.97 | 2.02 | 2.00 | 2.00 | -0.12 | -5.66% | 0.04 | 71 | 749 | 0.48 | 0.40 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 48.00 | 1.66 | 1.71 | 1.69 | 1.68 | -0.14 | -7.70% | 0.04 | 148 | 2,942 | 0.48 | 0.35 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 49.00 | 1.39 | 1.44 | 1.42 | 1.43 | -0.09 | -5.93% | 0.03 | 261 | 525 | 0.48 | 0.31 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 50.00 | 1.18 | 1.21 | 1.20 | 1.19 | -0.10 | -7.76% | 0.02 | 1,479 | 17,559 | 0.47 | 0.27 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 52.50 | 0.74 | 0.78 | 0.76 | 0.76 | -0.06 | -7.32% | 0.01 | 60 | 947 | 0.48 | 0.19 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 55.00 | 0.47 | 0.51 | 0.49 | 0.48 | -0.06 | -11.12% | 0.01 | 162 | 2,241 | 0.48 | 0.13 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 57.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.04 | -11.43% | 0.01 | 48 | 261 | 0.49 | 0.09 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 60.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 221 | 3,602 | 0.49 | 0.06 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 65.00 | 0.07 | 0.16 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 77 | 509 | 0.53 | 0.02 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 70.00 | 0.01 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.59 | 0.01 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 1:59:06 PM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:06 PM EST |
| 80.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4,767 | 1.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:59:06 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,360 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:59:06 PM EST |
| 20.00 | 0.00 | 0.43 | 0.22 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:59:06 PM EST |
| 21.00 | 0.00 | 0.73 | 0.37 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.50 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:59:06 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:06 PM EST |
| 23.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:06 PM EST |
| 24.00 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:59:06 PM EST |
| 25.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:06 PM EST |
| 26.00 | 0.01 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:06 PM EST |
| 27.00 | 0.01 | 0.30 | 0.16 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.68 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:06 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.88 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:06 PM EST |
| 29.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.86 | -0.02 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:06 PM EST |
| 30.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 5 | 5,111 | 0.53 | -0.03 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 31.00 | 0.08 | 0.25 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,378 | 0.54 | -0.04 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:59:06 PM EST |
| 32.00 | 0.15 | 0.29 | 0.22 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3,088 | 0.56 | -0.05 | 0.01 | -0.01 | 7/25/2025 | 7/29/2025 1:59:06 PM EST |
| 33.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5,258 | 0.55 | -0.07 | 0.01 | -0.02 | 7/25/2025 | 7/29/2025 1:59:06 PM EST |
| 34.00 | 0.35 | 0.38 | 0.37 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.53 | -0.09 | 0.02 | -0.02 | 7/28/2025 | 7/29/2025 1:59:06 PM EST |
| 35.00 | 0.45 | 0.49 | 0.47 | 0.48 | +0.13 | +37.15% | 0.01 | 41 | 6,089 | 0.52 | -0.11 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 36.00 | 0.59 | 0.62 | 0.61 | 0.58 | +0.08 | +16.00% | 0.02 | 14 | 853 | 0.52 | -0.13 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 37.00 | 0.76 | 0.79 | 0.78 | 0.79 | +0.13 | +19.70% | 0.02 | 24 | 1,098 | 0.51 | -0.16 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 38.00 | 0.96 | 1.00 | 0.98 | 1.00 | +0.22 | +28.21% | 0.03 | 3 | 1,199 | 0.50 | -0.19 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 39.00 | 1.20 | 1.24 | 1.22 | 1.18 | +0.14 | +13.47% | 0.03 | 46 | 548 | 0.50 | -0.23 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 40.00 | 1.50 | 1.54 | 1.52 | 1.50 | +0.19 | +14.51% | 0.04 | 48 | 903 | 0.49 | -0.27 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 41.00 | 1.83 | 1.89 | 1.86 | 1.96 | +0.39 | +24.85% | 0.05 | 2 | 262 | 0.49 | -0.31 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 42.00 | 2.22 | 2.27 | 2.25 | 2.20 | +0.20 | +10.00% | 0.05 | 20 | 610 | 0.49 | -0.36 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 43.00 | 2.66 | 2.77 | 2.72 | 2.63 | +0.26 | +10.97% | 0.06 | 11 | 1,365 | 0.48 | -0.41 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 44.00 | 3.15 | 3.25 | 3.20 | 3.15 | +0.42 | +15.39% | 0.07 | 28 | 364 | 0.48 | -0.46 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 45.00 | 3.70 | 3.80 | 3.75 | 3.85 | +0.45 | +13.24% | 0.08 | 26 | 1,168 | 0.48 | -0.51 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 46.00 | 4.30 | 4.40 | 4.35 | 4.45 | +0.50 | +12.66% | 0.09 | 4 | 513 | 0.48 | -0.56 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 47.00 | 4.95 | 5.05 | 5.00 | 4.55 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.48 | -0.60 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 1:59:06 PM EST |
| 48.00 | 5.65 | 5.75 | 5.70 | 5.25 | 0.00 | 0.00% | 0.12 | 0 | 716 | 0.48 | -0.65 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 1:59:06 PM EST |
| 49.00 | 6.35 | 6.50 | 6.43 | 5.79 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.48 | -0.69 | 0.04 | -0.03 | 7/25/2025 | 7/29/2025 1:59:06 PM EST |
| 50.00 | 7.15 | 7.25 | 7.20 | 7.00 | 0.00 | 0.00% | 0.14 | 3 | 30 | 0.48 | -0.73 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 52.50 | 9.25 | 9.40 | 9.33 | 9.10 | -0.70 | -7.15% | 0.18 | 2 | 5 | 0.49 | -0.81 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 55.00 | 11.50 | 11.65 | 11.58 | 10.99 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.46 | -0.87 | 0.03 | -0.02 | 7/23/2025 | 7/29/2025 1:59:06 PM EST |
| 57.50 | 13.75 | 14.05 | 13.90 | 16.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.44 | -0.91 | 0.02 | -0.01 | 7/3/2025 | 7/29/2025 1:59:06 PM EST |
| 60.00 | 16.25 | 16.45 | 16.35 | 11.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | -0.94 | 0.01 | -0.01 | 2/19/2025 | 7/29/2025 1:59:06 PM EST |
| 65.00 | 21.20 | 21.40 | 21.30 | 16.71 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.66 | -0.98 | 0.01 | 0.00 | 2/20/2025 | 7/29/2025 1:59:06 PM EST |
| 70.00 | 26.15 | 26.45 | 26.30 | 26.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:06 PM EST |
| 75.00 | 30.95 | 31.45 | 31.20 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 80.00 | 36.15 | 36.45 | 36.30 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST |