Options Chain for DELEK US HLDGS INC NEW COM (DK) - $23.35 as of 7/29/2025 3:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 9.40 | 8.90 | % | 0.59 | 0 | 0 | 1.60 | 0.96 | 0.02 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 17.50 | 5.50 | 6.70 | 6.10 | 7.52 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.15 | 0.89 | 0.04 | -0.01 | 7/21/2025 | 7/29/2025 1:58:58 PM EST |
| 20.00 | 3.80 | 4.30 | 4.05 | % | 0.20 | 0 | 0 | 0.55 | 0.76 | 0.06 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 22.50 | 2.20 | 2.55 | 2.38 | 2.25 | -0.05 | -2.18% | 0.11 | 1 | 6 | 0.52 | 0.57 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 25.00 | 1.05 | 1.35 | 1.20 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | 0.35 | 0.08 | -0.01 | 7/24/2025 | 7/29/2025 1:58:58 PM EST |
| 27.50 | 0.45 | 0.80 | 0.63 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.53 | 0.21 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 1:58:58 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.60 | 0.12 | 0.04 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 32.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.02 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.02 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 17.50 | 0.25 | 0.75 | 0.50 | % | 0.03 | 0 | 0 | 0.71 | -0.11 | 0.04 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 20.00 | 0.55 | 0.75 | 0.65 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | -0.24 | 0.06 | -0.01 | 7/18/2025 | 7/29/2025 1:58:58 PM EST |
| 22.50 | 1.30 | 1.60 | 1.45 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.43 | 0.09 | -0.01 | 7/24/2025 | 7/29/2025 1:58:58 PM EST |
| 25.00 | 2.60 | 2.95 | 2.78 | 3.42 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | -0.65 | 0.08 | -0.01 | 7/25/2025 | 7/29/2025 1:58:58 PM EST |
| 27.50 | 4.50 | 5.60 | 5.05 | % | 0.18 | 0 | 0 | 0.69 | -0.79 | 0.06 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 30.00 | 6.50 | 7.90 | 7.20 | % | 0.24 | 0 | 0 | 0.78 | -0.88 | 0.04 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 32.50 | 8.50 | 10.30 | 9.40 | % | 0.29 | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 35.00 | 11.30 | 13.10 | 12.20 | % | 0.35 | 0 | 0 | 1.14 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 37.50 | 13.40 | 15.60 | 14.50 | % | 0.39 | 0 | 0 | 1.25 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:58 PM EST |