Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $18.79 as of 7/29/2025 3:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.60 | 16.25 | 14.93 | 22.80 | 0.00 | 0.00% | 4.98 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:58:53 PM EST |
| 4.00 | 13.20 | 14.50 | 13.85 | % | 3.46 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 5.00 | 12.60 | 13.50 | 13.05 | 16.75 | 0.00 | 0.00% | 2.61 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:58:53 PM EST |
| 6.00 | 11.80 | 12.20 | 12.00 | 11.95 | 0.00 | 0.00% | 2.00 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:53 PM EST |
| 7.00 | 10.85 | 11.25 | 11.05 | 15.90 | 0.00 | 0.00% | 1.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/29/2025 1:58:53 PM EST |
| 8.00 | 9.85 | 10.15 | 10.00 | 13.00 | 0.00 | 0.00% | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/29/2025 1:58:53 PM EST |
| 9.00 | 8.80 | 9.20 | 9.00 | 8.89 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:53 PM EST |
| 10.00 | 7.85 | 8.15 | 8.00 | 9.00 | 0.00 | 0.00% | 0.80 | 0 | 34 | 1.13 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:53 PM EST |
| 11.00 | 6.75 | 7.15 | 6.95 | 10.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.03 | 0.99 | 0.01 | 0.00 | 6/2/2025 | 7/29/2025 1:58:53 PM EST |
| 12.00 | 6.00 | 6.15 | 6.08 | 6.25 | -1.15 | -15.55% | 0.51 | 20 | 67 | 0.77 | 0.97 | 0.02 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 13.00 | 5.05 | 5.20 | 5.13 | 5.99 | 0.00 | 0.00% | 0.39 | 0 | 142 | 0.69 | 0.94 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 14.00 | 4.20 | 4.35 | 4.28 | 4.20 | -0.85 | -16.84% | 0.31 | 1 | 80 | 0.51 | 0.90 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 15.00 | 3.35 | 3.45 | 3.40 | 3.48 | -0.77 | -18.12% | 0.23 | 1 | 283 | 0.54 | 0.83 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 16.00 | 2.63 | 2.70 | 2.67 | 2.71 | -0.95 | -25.96% | 0.17 | 3 | 389 | 0.56 | 0.75 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 17.00 | 1.87 | 2.09 | 1.98 | 2.13 | -0.63 | -22.83% | 0.12 | 42 | 1,048 | 0.57 | 0.66 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 18.00 | 1.55 | 1.59 | 1.57 | 1.63 | -0.44 | -21.26% | 0.09 | 99 | 876 | 0.57 | 0.56 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 19.00 | 1.16 | 1.26 | 1.21 | 1.19 | -0.45 | -27.44% | 0.06 | 128 | 3,943 | 0.58 | 0.46 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 20.00 | 0.91 | 0.93 | 0.92 | 0.91 | -0.34 | -27.20% | 0.05 | 1,048 | 5,892 | 0.60 | 0.38 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 21.00 | 0.67 | 0.73 | 0.70 | 0.73 | -0.25 | -25.51% | 0.03 | 114 | 1,361 | 0.63 | 0.31 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 22.00 | 0.54 | 0.59 | 0.57 | 0.56 | -0.21 | -27.28% | 0.03 | 215 | 3,859 | 0.65 | 0.26 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 23.00 | 0.44 | 0.45 | 0.45 | 0.45 | -0.18 | -28.58% | 0.02 | 2,711 | 6,906 | 0.68 | 0.22 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 24.00 | 0.35 | 0.42 | 0.39 | 0.40 | -0.14 | -25.93% | 0.02 | 155 | 4,319 | 0.70 | 0.19 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 25.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.12 | -26.09% | 0.01 | 517 | 4,187 | 0.74 | 0.15 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 26.00 | 0.29 | 0.31 | 0.30 | 0.28 | -0.12 | -30.00% | 0.01 | 10 | 2,216 | 0.76 | 0.14 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 27.00 | 0.24 | 0.29 | 0.27 | 0.25 | -0.08 | -24.25% | 0.01 | 38 | 2,161 | 0.80 | 0.12 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 28.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.05 | -16.67% | 0.01 | 1,300 | 18,274 | 0.82 | 0.10 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 29.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 0.01 | 30 | 581 | 0.84 | 0.09 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 30.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.04 | -16.67% | 0.01 | 217 | 6,840 | 0.87 | 0.08 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 31.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.02 | -9.53% | 0.01 | 28 | 1,475 | 0.90 | 0.07 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 32.00 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.97 | 0.05 | 0.02 | -0.01 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 33.00 | 0.16 | 0.21 | 0.19 | 0.18 | +0.01 | +5.89% | 0.01 | 61 | 1,395 | 0.95 | 0.05 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 34.00 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,034 | 1.18 | 0.03 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 35.00 | 0.14 | 0.18 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,110 | 0.98 | 0.02 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 36.00 | 0.08 | 0.25 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 223 | 1.06 | 0.02 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 37.00 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.27 | 0.02 | 0.01 | 0.00 | 7/16/2025 | 7/29/2025 1:58:53 PM EST |
| 38.00 | 0.00 | 0.36 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.30 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 39.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.08 | 0.01 | 0.01 | 0.00 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 40.00 | 0.13 | 0.16 | 0.15 | 0.12 | -0.04 | -25.00% | 0.00 | 130 | 1,256 | 1.14 | 0.01 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 41.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 42.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 43.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 44.00 | 0.00 | 0.32 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:53 PM EST |
| 46.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.48 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:53 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:53 PM EST |
| 48.00 | 0.00 | 0.31 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:53 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 757 | 1.45 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,092 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.80 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 0.01 | 0.24 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:53 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 729 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 880 | 1.65 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 167 | 2.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:58:53 PM EST |
| 4.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 76 | 2.68 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:53 PM EST |
| 5.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.29 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:58:53 PM EST |
| 6.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 1:58:53 PM EST |
| 8.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:58:53 PM EST |
| 9.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 1:58:53 PM EST |
| 10.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.85 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.83 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/29/2025 1:58:53 PM EST |
| 12.00 | 0.04 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,342 | 0.65 | -0.03 | 0.02 | 0.00 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 13.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.01 | 11 | 307 | 0.58 | -0.06 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 14.00 | 0.19 | 0.21 | 0.20 | 0.17 | +0.04 | +30.77% | 0.01 | 4 | 172 | 0.57 | -0.10 | 0.04 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 15.00 | 0.34 | 0.35 | 0.35 | 0.34 | +0.10 | +41.67% | 0.02 | 36 | 3,469 | 0.56 | -0.17 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 16.00 | 0.59 | 0.63 | 0.61 | 0.59 | +0.15 | +34.10% | 0.04 | 10 | 1,839 | 0.56 | -0.25 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 17.00 | 0.97 | 1.02 | 1.00 | 0.99 | +0.29 | +41.43% | 0.06 | 24 | 665 | 0.57 | -0.34 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 18.00 | 1.47 | 1.50 | 1.49 | 1.50 | +0.32 | +27.12% | 0.08 | 46 | 2,332 | 0.57 | -0.44 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 19.00 | 2.08 | 2.15 | 2.12 | 2.15 | +0.52 | +31.91% | 0.11 | 2 | 921 | 0.59 | -0.54 | 0.10 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 20.00 | 2.79 | 2.86 | 2.83 | 2.78 | +0.57 | +25.80% | 0.14 | 44 | 6,131 | 0.61 | -0.62 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 21.00 | 3.55 | 3.90 | 3.73 | 3.19 | +0.14 | +4.59% | 0.18 | 3 | 5,366 | 0.64 | -0.69 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 22.00 | 4.45 | 4.55 | 4.50 | 4.30 | +0.60 | +16.22% | 0.20 | 2 | 264 | 0.64 | -0.74 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 23.00 | 5.30 | 5.50 | 5.40 | 4.62 | 0.00 | 0.00% | 0.23 | 0 | 257 | 0.67 | -0.78 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 24.00 | 6.25 | 6.40 | 6.33 | 5.33 | 0.00 | 0.00% | 0.26 | 0 | 254 | 0.71 | -0.81 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 25.00 | 7.20 | 7.35 | 7.28 | 6.42 | 0.00 | 0.00% | 0.29 | 0 | 350 | 0.75 | -0.85 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 26.00 | 8.15 | 8.30 | 8.23 | 7.38 | 0.00 | 0.00% | 0.32 | 0 | 588 | 0.77 | -0.86 | 0.04 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 27.00 | 9.10 | 9.35 | 9.23 | 8.39 | 0.00 | 0.00% | 0.34 | 0 | 555 | 0.80 | -0.88 | 0.04 | -0.01 | 7/16/2025 | 7/29/2025 1:58:53 PM EST |
| 28.00 | 10.10 | 10.25 | 10.18 | 9.70 | +1.65 | +20.50% | 0.36 | 1 | 102 | 0.83 | -0.90 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 29.00 | 11.05 | 11.25 | 11.15 | 10.93 | 0.00 | 0.00% | 0.38 | 0 | 149 | 0.82 | -0.91 | 0.03 | -0.01 | 7/14/2025 | 7/29/2025 1:58:53 PM EST |
| 30.00 | 12.05 | 12.20 | 12.13 | 12.07 | +0.83 | +7.39% | 0.40 | 2 | 219 | 0.87 | -0.92 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 31.00 | 13.05 | 13.35 | 13.20 | 12.79 | 0.00 | 0.00% | 0.43 | 0 | 37 | 1.20 | -0.93 | 0.02 | -0.01 | 6/17/2025 | 7/29/2025 1:58:53 PM EST |
| 32.00 | 13.95 | 14.20 | 14.08 | 13.60 | 0.00 | 0.00% | 0.44 | 0 | 304 | 1.07 | -0.95 | 0.02 | -0.01 | 7/7/2025 | 7/29/2025 1:58:53 PM EST |
| 33.00 | 14.95 | 15.25 | 15.10 | 12.50 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.16 | -0.95 | 0.02 | -0.01 | 6/9/2025 | 7/29/2025 1:58:53 PM EST |
| 34.00 | 15.85 | 16.25 | 16.05 | 13.55 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.20 | -0.97 | 0.01 | 0.00 | 6/11/2025 | 7/29/2025 1:58:53 PM EST |
| 35.00 | 16.95 | 17.25 | 17.10 | 16.72 | 0.00 | 0.00% | 0.49 | 0 | 83 | 1.24 | -0.98 | 0.01 | 0.00 | 7/15/2025 | 7/29/2025 1:58:53 PM EST |
| 36.00 | 18.00 | 18.25 | 18.13 | 12.28 | 0.00 | 0.00% | 0.50 | 0 | 160 | 1.13 | -0.98 | 0.01 | 0.00 | 5/12/2025 | 7/29/2025 1:58:53 PM EST |
| 37.00 | 19.00 | 19.25 | 19.13 | 19.15 | 0.00 | 0.00% | 0.52 | 0 | 139 | 1.17 | -0.98 | 0.01 | 0.00 | 6/20/2025 | 7/29/2025 1:58:53 PM EST |
| 38.00 | 19.85 | 20.20 | 20.03 | 17.00 | 0.00 | 0.00% | 0.53 | 0 | 16 | 1.30 | -0.99 | 0.01 | 0.00 | 6/3/2025 | 7/29/2025 1:58:53 PM EST |
| 39.00 | 20.95 | 21.25 | 21.10 | 14.38 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.38 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 7/29/2025 1:58:53 PM EST |
| 40.00 | 21.90 | 22.30 | 22.10 | 21.58 | 0.00 | 0.00% | 0.55 | 0 | 74 | 1.45 | -0.99 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:58:53 PM EST |
| 41.00 | 22.95 | 23.15 | 23.05 | 20.55 | 0.00 | 0.00% | 0.56 | 0 | 123 | 1.89 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/29/2025 1:58:53 PM EST |
| 42.00 | 23.95 | 24.20 | 24.08 | 22.30 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.33 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/29/2025 1:58:53 PM EST |
| 43.00 | 24.85 | 25.30 | 25.08 | 15.50 | 0.00 | 0.00% | 0.58 | 0 | 17 | 1.35 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/29/2025 1:58:53 PM EST |
| 44.00 | 25.90 | 26.30 | 26.10 | 26.35 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.58 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 26.80 | 27.35 | 27.08 | 27.43 | 0.00 | 0.00% | 0.60 | 0 | 79 | 1.57 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:53 PM EST |
| 46.00 | 27.85 | 28.20 | 28.03 | % | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 47.00 | 28.85 | 29.25 | 29.05 | 29.35 | 0.00 | 0.00% | 0.62 | 0 | 7 | 1.58 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:53 PM EST |
| 48.00 | 29.80 | 30.20 | 30.00 | 23.10 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:58:53 PM EST |
| 49.00 | 30.80 | 31.30 | 31.05 | 28.48 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.63 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 31.85 | 32.30 | 32.08 | 32.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 36.85 | 37.30 | 37.08 | 26.41 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 41.90 | 42.25 | 42.08 | 34.78 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 46.80 | 47.20 | 47.00 | % | 0.72 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 70.00 | 51.90 | 52.30 | 52.10 | 39.43 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 56.85 | 57.25 | 57.05 | % | 0.76 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 80.00 | 61.80 | 62.20 | 62.00 | % | 0.78 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 85.00 | 66.85 | 67.20 | 67.03 | 64.45 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/29/2025 1:58:53 PM EST |