Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.09 as of 8/1/2025 3:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.10 | 10.10 | 8.10 | % | 2.70 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 4.00 | 5.10 | 9.10 | 7.10 | % | 1.77 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 4.10 | 8.10 | 6.10 | % | 1.22 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.00 | 3.10 | 7.00 | 5.05 | % | 0.84 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.00 | 2.30 | 6.00 | 4.15 | % | 0.59 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 8.00 | 1.25 | 4.20 | 2.73 | 3.18 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:01 PM EST |
| 9.00 | 0.55 | 3.20 | 1.88 | % | 0.21 | 0 | 0 | 1.33 | 0.94 | 0.09 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 10.00 | 0.80 | 2.00 | 1.40 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.90 | 0.78 | 0.17 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 11.00 | 0.25 | 1.20 | 0.73 | 0.61 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.40 | 0.56 | 0.24 | -0.01 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 12.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 6 | 165 | 0.33 | 0.33 | 0.22 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.68 | 0.17 | 0.15 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.09 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.04 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.07 | 0.01 | 0.02 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.18 | 0.00 | 0.01 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 1.06 | -0.06 | 0.09 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.37 | -0.22 | 0.17 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 11.00 | 0.15 | 1.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.39 | -0.44 | 0.24 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 12.00 | 0.40 | 2.00 | 1.20 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.93 | -0.67 | 0.22 | -0.01 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 13.00 | 1.15 | 3.10 | 2.13 | % | 0.16 | 0 | 0 | 1.13 | -0.83 | 0.15 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 14.00 | 1.10 | 5.10 | 3.10 | % | 0.22 | 0 | 0 | 1.97 | -0.92 | 0.09 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 15.00 | 2.05 | 6.10 | 4.08 | % | 0.27 | 0 | 0 | 2.12 | -0.97 | 0.04 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 16.00 | 3.50 | 7.10 | 5.30 | % | 0.33 | 0 | 0 | 2.25 | -0.99 | 0.02 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 17.00 | 4.40 | 8.10 | 6.25 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.01 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 18.00 | 5.10 | 9.10 | 7.10 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 19.00 | 6.80 | 10.10 | 8.45 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |