Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $112.39 as of 7/29/2025 3:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 58.90 | 67.30 | 63.10 | % | 1.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 55.00 | 55.50 | 62.30 | 58.90 | 52.69 | 0.00 | 0.00% | 1.07 | 0 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 1:59:03 PM EST |
| 60.00 | 52.90 | 55.40 | 54.15 | 37.20 | 0.00 | 0.00% | 0.90 | 0 | 15 | 1.41 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:03 PM EST |
| 65.00 | 44.00 | 52.00 | 48.00 | % | 0.74 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 70.00 | 39.40 | 47.10 | 43.25 | 54.90 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.35 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 75.00 | 36.30 | 42.00 | 39.15 | 43.80 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.22 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 80.00 | 29.30 | 37.20 | 33.25 | 23.60 | 0.00 | 0.00% | 0.42 | 0 | 48 | 1.10 | 0.99 | 0.00 | -0.02 | 7/17/2025 | 7/29/2025 1:59:03 PM EST |
| 85.00 | 24.80 | 32.00 | 28.40 | 24.40 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.97 | 0.97 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:59:03 PM EST |
| 90.00 | 23.00 | 24.50 | 23.75 | 28.11 | 0.00 | 0.00% | 0.26 | 0 | 101 | 0.45 | 0.94 | 0.01 | -0.03 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 95.00 | 18.50 | 20.00 | 19.25 | 19.10 | -1.34 | -6.56% | 0.20 | 15 | 54 | 0.40 | 0.89 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 100.00 | 14.70 | 15.00 | 14.85 | 15.12 | +0.47 | +3.21% | 0.15 | 30 | 769 | 0.38 | 0.82 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 105.00 | 10.90 | 11.20 | 11.05 | 11.55 | +0.35 | +3.13% | 0.11 | 104 | 392 | 0.36 | 0.74 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 110.00 | 7.70 | 8.00 | 7.85 | 7.88 | -0.32 | -3.91% | 0.07 | 9 | 1,258 | 0.35 | 0.62 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 115.00 | 5.20 | 5.40 | 5.30 | 5.31 | +0.21 | +4.12% | 0.05 | 66 | 1,324 | 0.35 | 0.49 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 120.00 | 3.30 | 3.50 | 3.40 | 3.30 | 0.00 | 0.00% | 0.03 | 39 | 2,348 | 0.35 | 0.35 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 125.00 | 2.00 | 2.20 | 2.10 | 2.00 | -0.05 | -2.44% | 0.02 | 57 | 2,660 | 0.35 | 0.24 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 130.00 | 1.15 | 1.35 | 1.25 | 1.21 | -0.14 | -10.37% | 0.01 | 64 | 1,632 | 0.35 | 0.17 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 135.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.08 | +11.12% | 0.01 | 14 | 1,411 | 0.35 | 0.12 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 140.00 | 0.40 | 0.55 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.36 | 0.08 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 145.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 9 | 364 | 0.37 | 0.06 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 150.00 | 0.20 | 0.70 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 0.44 | 0.04 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 155.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.55 | 0.02 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 1:59:03 PM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 28 | 3,181 | 0.42 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 170.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 0.51 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 180.00 | 0.05 | 0.45 | 0.25 | 0.39 | +0.21 | +116.67% | 0.00 | 15 | 492 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.89 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:03 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:03 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:03 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.93 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 1:59:03 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:03 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 1:59:03 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:03 PM EST |
| 225.00 | 0.00 | 2.60 | 1.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:59:03 PM EST |
| 230.00 | 0.00 | 2.60 | 1.30 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 1:59:03 PM EST |
| 235.00 | 0.00 | 2.60 | 1.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/29/2025 1:59:03 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 1:59:03 PM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 1:59:03 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:59:03 PM EST |
| 255.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 1:59:03 PM EST |
| 260.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.45 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:03 PM EST |
| 265.00 | 0.00 | 2.60 | 1.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 1:59:03 PM EST |
| 270.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 1:59:03 PM EST |
| 275.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 1:59:03 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 1:59:03 PM EST |
| 285.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:03 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/29/2025 1:59:03 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 300.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 305.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 330.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.55 | 1.28 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 1:59:03 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.60 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:03 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,170 | 0.90 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 10 | 109 | 0.51 | -0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 2 | 854 | 0.46 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 85.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 96 | 468 | 0.42 | -0.03 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.00 | 21 | 490 | 0.40 | -0.06 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 95.00 | 0.75 | 0.90 | 0.83 | 0.95 | +0.15 | +18.75% | 0.01 | 13 | 857 | 0.38 | -0.11 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 100.00 | 1.45 | 1.60 | 1.53 | 1.50 | -0.05 | -3.23% | 0.02 | 50 | 794 | 0.37 | -0.18 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 105.00 | 2.60 | 2.75 | 2.68 | 2.50 | -0.25 | -9.10% | 0.03 | 178 | 1,392 | 0.36 | -0.26 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 110.00 | 4.30 | 4.50 | 4.40 | 4.40 | -0.05 | -1.13% | 0.04 | 15 | 955 | 0.35 | -0.38 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 115.00 | 6.70 | 7.00 | 6.85 | 6.60 | -0.55 | -7.70% | 0.06 | 4 | 541 | 0.35 | -0.51 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 120.00 | 9.70 | 10.80 | 10.25 | 9.00 | -0.80 | -8.17% | 0.09 | 15 | 849 | 0.35 | -0.65 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 125.00 | 13.60 | 14.70 | 14.15 | 12.95 | 0.00 | 0.00% | 0.11 | 0 | 1,406 | 0.35 | -0.76 | 0.02 | -0.05 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 130.00 | 17.90 | 19.00 | 18.45 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 416 | 0.32 | -0.83 | 0.02 | -0.04 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 135.00 | 22.30 | 23.30 | 22.80 | 21.45 | 0.00 | 0.00% | 0.17 | 0 | 686 | 0.35 | -0.88 | 0.01 | -0.03 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 140.00 | 26.50 | 28.80 | 27.65 | 35.70 | 0.00 | 0.00% | 0.20 | 0 | 316 | 0.45 | -0.92 | 0.01 | -0.03 | 7/24/2025 | 7/29/2025 1:59:03 PM EST |
| 145.00 | 28.50 | 36.60 | 32.55 | 44.00 | 0.00 | 0.00% | 0.22 | 0 | 117 | 0.80 | -0.94 | 0.01 | -0.02 | 6/18/2025 | 7/29/2025 1:59:03 PM EST |
| 150.00 | 33.50 | 38.70 | 36.10 | 31.34 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.75 | -0.96 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 155.00 | 40.60 | 44.60 | 42.60 | 31.68 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 5/19/2025 | 7/29/2025 1:59:03 PM EST |
| 160.00 | 46.40 | 48.70 | 47.55 | 53.88 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.75 | -0.99 | 0.00 | -0.01 | 7/3/2025 | 7/29/2025 1:59:03 PM EST |
| 165.00 | 49.90 | 54.80 | 52.35 | 60.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:59:03 PM EST |
| 170.00 | 53.70 | 60.80 | 57.25 | 73.52 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 1:59:03 PM EST |
| 175.00 | 58.70 | 66.40 | 62.55 | 71.19 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 1:59:03 PM EST |
| 180.00 | 65.50 | 70.70 | 68.10 | 80.16 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/29/2025 1:59:03 PM EST |
| 185.00 | 68.90 | 76.40 | 72.65 | 35.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 7/29/2025 1:59:03 PM EST |
| 190.00 | 73.00 | 81.70 | 77.35 | 43.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 7/29/2025 1:59:03 PM EST |
| 195.00 | 79.00 | 86.50 | 82.75 | 65.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:03 PM EST |
| 200.00 | 83.70 | 92.00 | 87.85 | 70.73 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:03 PM EST |
| 205.00 | 88.30 | 96.60 | 92.45 | 87.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 7/29/2025 1:59:03 PM EST |
| 210.00 | 94.00 | 101.30 | 97.65 | 104.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:59:03 PM EST |
| 215.00 | 98.80 | 106.40 | 102.60 | 109.84 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:03 PM EST |
| 220.00 | 103.90 | 111.30 | 107.60 | 114.87 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:03 PM EST |
| 225.00 | 109.60 | 115.90 | 112.75 | 28.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:59:03 PM EST |
| 230.00 | 113.50 | 121.60 | 117.55 | 110.03 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 1:59:03 PM EST |
| 235.00 | 118.50 | 126.60 | 122.55 | % | 0.52 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 240.00 | 123.70 | 131.60 | 127.65 | % | 0.53 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 245.00 | 128.50 | 136.20 | 132.35 | % | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 250.00 | 134.10 | 140.70 | 137.40 | % | 0.55 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 255.00 | 138.50 | 146.40 | 142.45 | % | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 260.00 | 143.50 | 151.50 | 147.50 | % | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 265.00 | 149.20 | 156.30 | 152.75 | % | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 270.00 | 153.50 | 160.40 | 156.95 | % | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 275.00 | 159.40 | 166.60 | 163.00 | % | 0.59 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 280.00 | 164.00 | 171.40 | 167.70 | % | 0.60 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 285.00 | 168.70 | 176.60 | 172.65 | % | 0.61 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 290.00 | 173.80 | 181.50 | 177.65 | % | 0.61 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 295.00 | 178.60 | 183.60 | 181.10 | % | 0.61 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 300.00 | 186.10 | 191.60 | 188.85 | % | 0.63 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 305.00 | 188.70 | 196.50 | 192.60 | % | 0.63 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 310.00 | 193.50 | 201.50 | 197.50 | % | 0.64 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 320.00 | 203.60 | 211.50 | 207.55 | % | 0.65 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 330.00 | 214.30 | 221.10 | 217.70 | % | 0.66 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST |