Options Chain for DAYFORCE INC COM (DAY) - $55.27 as of 8/1/2025 8:11:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 27.80 | 25.75 | 26.80 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 18.70 | 22.30 | 20.50 | % | 0.59 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 40.00 | 13.90 | 17.70 | 15.80 | % | 0.40 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 45.00 | 9.20 | 13.10 | 11.15 | % | 0.25 | 0 | 0 | 0.89 | 0.89 | 0.02 | -0.03 | 8/1/2025 3:59:55 PM EST | |||
| 50.00 | 6.90 | 7.30 | 7.10 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.46 | 0.76 | 0.03 | -0.04 | 6/3/2025 | 8/1/2025 3:59:55 PM EST |
| 55.00 | 3.60 | 4.00 | 3.80 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.42 | 0.57 | 0.05 | -0.04 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 1.60 | 1.90 | 1.75 | 1.70 | -1.50 | -46.88% | 0.03 | 26 | 65 | 0.41 | 0.34 | 0.04 | -0.03 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.90 | -56.25% | 0.01 | 7 | 353 | 0.41 | 0.18 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 0.30 | 1.60 | 0.95 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.56 | 0.08 | 0.02 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.80 | 0.03 | 0.01 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.84 | 0.01 | 0.00 | 0.00 | 5/1/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 4.34 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.71 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | -0.03 | 0.01 | -0.01 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 0.40 | 0.85 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | -0.11 | 0.02 | -0.03 | 6/30/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 1.20 | 1.65 | 1.43 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.47 | -0.24 | 0.03 | -0.04 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 55.00 | 3.00 | 3.40 | 3.20 | 3.03 | +0.26 | +9.39% | 0.06 | 3 | 199 | 0.44 | -0.43 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 6.00 | 6.30 | 6.15 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.43 | -0.66 | 0.04 | -0.03 | 6/11/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 8.30 | 12.30 | 10.30 | 9.71 | +0.46 | +4.98% | 0.16 | 3 | 9 | 0.76 | -0.82 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 14.60 | 15.10 | 14.85 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 120 | 0.60 | -0.92 | 0.02 | -0.01 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 17.90 | 21.80 | 19.85 | 9.80 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.97 | -0.97 | 0.01 | -0.01 | 1/31/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 22.90 | 26.60 | 24.75 | 27.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 4/4/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 27.80 | 31.70 | 29.75 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 90.00 | 32.80 | 36.70 | 34.75 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 95.00 | 37.80 | 41.70 | 39.75 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 100.00 | 42.80 | 46.70 | 44.75 | % | 0.45 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 105.00 | 47.80 | 51.70 | 49.75 | % | 0.47 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |