Options Chain for DAY ONE BIOPHARMACEUTICALS INC COM (DAWN) - $7.10 as of 7/29/2025 3:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 7.00 | 5.55 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 5.00 | 1.60 | 3.00 | 2.30 | 2.50 | 0.00 | 0.00% | 0.46 | 0 | 50 | 2.25 | 0.86 | 0.09 | -0.01 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 7.50 | 0.40 | 1.05 | 0.73 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.95 | 0.50 | 0.16 | -0.01 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.09 | 0.22 | 0.11 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 4.30 | 0.08 | 0.06 | 0.00 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 2.50 | -0.14 | 0.09 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 2.27 | -0.50 | 0.16 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 10.00 | 1.10 | 4.90 | 3.00 | % | 0.30 | 0 | 0 | 2.63 | -0.78 | 0.11 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 12.50 | 5.20 | 7.80 | 6.50 | % | 0.52 | 0 | 0 | 3.42 | -0.92 | 0.06 | 0.00 | 7/29/2025 1:59:02 PM EST |