Options Chain for ENDAVA PLC ADS (DAVA) - $14.67 as of 7/29/2025 3:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.90 | 8.70 | 7.30 | % | 0.97 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 10.00 | 3.90 | 5.90 | 4.90 | % | 0.49 | 0 | 0 | 2.34 | 0.95 | 0.03 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 12.50 | 1.90 | 2.70 | 2.30 | 2.89 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.63 | 0.76 | 0.10 | -0.01 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.67 | 0.44 | 0.13 | -0.01 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.70 | 0.19 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.03 | -0.05 | 0.03 | 0.00 | 7/18/2025 | 7/29/2025 1:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.72 | -0.24 | 0.10 | -0.01 | 7/22/2025 | 7/29/2025 1:59:01 PM EST |
| 15.00 | 1.45 | 1.85 | 1.65 | 1.34 | -0.01 | -0.75% | 0.11 | 1 | 155 | 0.55 | -0.56 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 17.50 | 2.50 | 4.20 | 3.35 | % | 0.19 | 0 | 0 | 0.92 | -0.81 | 0.09 | -0.01 | 7/29/2025 1:59:01 PM EST |