Options Chain for DOORDASH INC CL A (DASH) - $246.44 as of 7/29/2025 3:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 171.80 | 174.65 | 173.23 | 164.84 | 0.00 | 0.00% | 2.47 | 0 | 21 | 1.76 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 166.85 | 170.25 | 168.55 | 110.73 | 0.00 | 0.00% | 2.25 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 1:58:57 PM EST |
| 80.00 | 161.90 | 164.70 | 163.30 | 165.25 | 0.00 | 0.00% | 2.04 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 85.00 | 156.90 | 159.70 | 158.30 | 98.30 | 0.00 | 0.00% | 1.86 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 7/29/2025 1:58:57 PM EST |
| 90.00 | 152.50 | 154.00 | 153.25 | 152.25 | 0.00 | 0.00% | 1.70 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:57 PM EST |
| 95.00 | 147.15 | 149.20 | 148.18 | 89.00 | 0.00 | 0.00% | 1.56 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 7/29/2025 1:58:57 PM EST |
| 100.00 | 142.40 | 144.15 | 143.28 | 81.05 | 0.00 | 0.00% | 1.43 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:57 PM EST |
| 105.00 | 137.40 | 139.15 | 138.28 | 74.36 | 0.00 | 0.00% | 1.32 | 0 | 15 | 1.14 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 7/29/2025 1:58:57 PM EST |
| 110.00 | 132.40 | 134.45 | 133.43 | 86.51 | 0.00 | 0.00% | 1.21 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 7/29/2025 1:58:57 PM EST |
| 115.00 | 127.70 | 129.35 | 128.53 | 104.75 | 0.00 | 0.00% | 1.12 | 0 | 16 | 1.06 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 7/29/2025 1:58:57 PM EST |
| 120.00 | 122.45 | 124.35 | 123.40 | 57.75 | 0.00 | 0.00% | 1.03 | 0 | 58 | 1.00 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 7/29/2025 1:58:57 PM EST |
| 125.00 | 118.05 | 119.45 | 118.75 | 61.25 | 0.00 | 0.00% | 0.95 | 0 | 144 | 0.99 | 1.00 | 0.00 | -0.02 | 5/7/2025 | 7/29/2025 1:58:57 PM EST |
| 130.00 | 112.95 | 114.60 | 113.78 | 55.62 | 0.00 | 0.00% | 0.88 | 0 | 86 | 0.92 | 1.00 | 0.00 | -0.02 | 5/7/2025 | 7/29/2025 1:58:57 PM EST |
| 135.00 | 107.95 | 109.55 | 108.75 | 89.81 | 0.00 | 0.00% | 0.81 | 0 | 45 | 0.89 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/29/2025 1:58:57 PM EST |
| 140.00 | 103.40 | 104.70 | 104.05 | 105.93 | 0.00 | 0.00% | 0.74 | 0 | 14 | 0.95 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 145.00 | 98.25 | 99.80 | 99.03 | 81.00 | 0.00 | 0.00% | 0.68 | 0 | 236 | 0.87 | 0.99 | 0.00 | -0.02 | 6/20/2025 | 7/29/2025 1:58:57 PM EST |
| 150.00 | 92.95 | 94.95 | 93.95 | 95.60 | 0.00 | 0.00% | 0.63 | 0 | 958 | 0.75 | 0.99 | 0.00 | -0.04 | 7/14/2025 | 7/29/2025 1:58:57 PM EST |
| 155.00 | 88.55 | 90.00 | 89.28 | 95.25 | 0.00 | 0.00% | 0.58 | 0 | 57 | 0.73 | 0.98 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 160.00 | 83.85 | 85.55 | 84.70 | 57.45 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.72 | 0.98 | 0.00 | -0.05 | 6/2/2025 | 7/29/2025 1:58:57 PM EST |
| 165.00 | 78.95 | 80.40 | 79.68 | 69.85 | 0.00 | 0.00% | 0.48 | 0 | 184 | 0.54 | 0.97 | 0.00 | -0.06 | 7/17/2025 | 7/29/2025 1:58:57 PM EST |
| 170.00 | 74.00 | 75.40 | 74.70 | 69.18 | 0.00 | 0.00% | 0.44 | 0 | 155 | 0.55 | 0.96 | 0.00 | -0.06 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 175.00 | 68.95 | 71.10 | 70.03 | 42.00 | 0.00 | 0.00% | 0.40 | 0 | 46 | 0.55 | 0.95 | 0.00 | -0.07 | 5/28/2025 | 7/29/2025 1:58:57 PM EST |
| 180.00 | 64.90 | 65.80 | 65.35 | 63.49 | 0.00 | 0.00% | 0.36 | 0 | 122 | 0.54 | 0.94 | 0.00 | -0.08 | 7/21/2025 | 7/29/2025 1:58:57 PM EST |
| 185.00 | 60.30 | 61.10 | 60.70 | 66.65 | 0.00 | 0.00% | 0.33 | 0 | 217 | 0.53 | 0.93 | 0.00 | -0.09 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 190.00 | 55.75 | 56.25 | 56.00 | 57.05 | 0.00 | 0.00% | 0.29 | 0 | 1,251 | 0.52 | 0.91 | 0.00 | -0.10 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 195.00 | 51.30 | 51.85 | 51.58 | 58.04 | 0.00 | 0.00% | 0.26 | 0 | 1,316 | 0.51 | 0.90 | 0.00 | -0.11 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 200.00 | 46.35 | 47.95 | 47.15 | 48.30 | 0.00 | 0.00% | 0.24 | 0 | 20,987 | 0.50 | 0.88 | 0.00 | -0.11 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 210.00 | 38.55 | 38.95 | 38.75 | 42.50 | 0.00 | 0.00% | 0.18 | 0 | 647 | 0.48 | 0.83 | 0.01 | -0.13 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 220.00 | 30.10 | 31.20 | 30.65 | 30.65 | -2.65 | -7.96% | 0.14 | 10 | 41,173 | 0.47 | 0.76 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 230.00 | 24.00 | 24.35 | 24.18 | 24.10 | -2.98 | -11.01% | 0.11 | 45 | 1,713 | 0.45 | 0.67 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 240.00 | 18.10 | 18.40 | 18.25 | 18.25 | -1.85 | -9.21% | 0.08 | 12 | 552 | 0.44 | 0.58 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 250.00 | 13.10 | 13.40 | 13.25 | 13.40 | -1.45 | -9.77% | 0.05 | 126 | 932 | 0.43 | 0.48 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 260.00 | 9.15 | 9.40 | 9.28 | 9.00 | -1.84 | -16.98% | 0.04 | 10 | 659 | 0.42 | 0.38 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 270.00 | 6.25 | 6.45 | 6.35 | 6.40 | -1.00 | -13.52% | 0.02 | 20 | 597 | 0.42 | 0.29 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 280.00 | 4.15 | 4.40 | 4.28 | 4.00 | -1.05 | -20.80% | 0.02 | 3 | 485 | 0.41 | 0.22 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 290.00 | 2.70 | 2.93 | 2.82 | 2.75 | -0.65 | -19.12% | 0.01 | 3 | 626 | 0.41 | 0.16 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 300.00 | 1.19 | 2.01 | 1.60 | 1.80 | -0.79 | -30.51% | 0.01 | 7 | 78 | 0.41 | 0.11 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.08 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 320.00 | 0.00 | 1.02 | 0.51 | 0.73 | -0.09 | -10.98% | 0.00 | 15 | 40 | 0.43 | 0.05 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 330.00 | 0.40 | 1.00 | 0.70 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.04 | 0.00 | -0.03 | 7/18/2025 | 7/29/2025 1:58:57 PM EST |
| 340.00 | 0.16 | 0.74 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.03 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 350.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.86 | 0.43 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.73 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 85.00 | 0.00 | 0.31 | 0.16 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:57 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:57 PM EST |
| 100.00 | 0.00 | 0.32 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,606 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:57 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:58:57 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:58:57 PM EST |
| 115.00 | 0.00 | 0.38 | 0.19 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.95 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/29/2025 1:58:57 PM EST |
| 120.00 | 0.00 | 0.42 | 0.21 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 7/29/2025 1:58:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.95 | 0.00 | 0.00 | -0.02 | 6/20/2025 | 7/29/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.93 | 0.00 | 0.00 | -0.02 | 6/23/2025 | 7/29/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 0.97 | 0.49 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.90 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.81 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:58:57 PM EST |
| 145.00 | 0.00 | 1.63 | 0.82 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 997 | 0.89 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 150.00 | 0.01 | 0.82 | 0.42 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.58 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 7/29/2025 1:58:57 PM EST |
| 155.00 | 0.27 | 0.73 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.63 | -0.02 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 160.00 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.61 | -0.02 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 165.00 | 0.45 | 0.99 | 0.72 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.59 | -0.03 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 170.00 | 0.58 | 1.15 | 0.87 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.57 | -0.04 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 175.00 | 0.86 | 1.26 | 1.06 | 1.13 | +0.05 | +4.63% | 0.01 | 30 | 401 | 0.56 | -0.05 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 180.00 | 1.29 | 1.37 | 1.33 | 1.28 | +0.02 | +1.59% | 0.01 | 31 | 1,889 | 0.54 | -0.06 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 185.00 | 1.58 | 1.76 | 1.67 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.53 | -0.07 | 0.00 | -0.09 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 190.00 | 1.98 | 2.09 | 2.04 | 1.98 | +0.12 | +6.46% | 0.01 | 20 | 1,961 | 0.52 | -0.09 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 195.00 | 2.43 | 2.69 | 2.56 | 2.52 | +0.26 | +11.51% | 0.01 | 8 | 1,712 | 0.51 | -0.10 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 200.00 | 3.00 | 3.20 | 3.10 | 2.63 | -0.32 | -10.85% | 0.02 | 1 | 946 | 0.50 | -0.12 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 210.00 | 4.60 | 4.80 | 4.70 | 4.60 | +0.35 | +8.24% | 0.02 | 26 | 280 | 0.48 | -0.17 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 220.00 | 6.80 | 7.20 | 7.00 | 6.85 | +0.57 | +9.08% | 0.03 | 53 | 277 | 0.47 | -0.24 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 230.00 | 9.90 | 10.10 | 10.00 | 9.75 | +0.60 | +6.56% | 0.04 | 4 | 496 | 0.45 | -0.33 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 240.00 | 13.90 | 14.20 | 14.05 | 14.00 | +1.50 | +12.00% | 0.06 | 11 | 207 | 0.44 | -0.42 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 250.00 | 18.95 | 19.35 | 19.15 | 18.95 | +1.60 | +9.23% | 0.08 | 2 | 536 | 0.43 | -0.52 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 260.00 | 25.15 | 25.80 | 25.48 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.42 | -0.62 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 270.00 | 32.20 | 32.65 | 32.43 | 36.45 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.42 | -0.71 | 0.01 | -0.13 | 7/11/2025 | 7/29/2025 1:58:57 PM EST |
| 280.00 | 39.10 | 40.80 | 39.95 | 44.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.41 | -0.78 | 0.01 | -0.11 | 7/2/2025 | 7/29/2025 1:58:57 PM EST |
| 290.00 | 48.45 | 50.30 | 49.38 | % | 0.17 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.09 | 7/29/2025 1:58:57 PM EST | |||
| 300.00 | 57.30 | 59.15 | 58.23 | 55.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.41 | -0.89 | 0.00 | -0.07 | 6/30/2025 | 7/29/2025 1:58:57 PM EST |
| 310.00 | 66.95 | 68.30 | 67.63 | % | 0.22 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.06 | 7/29/2025 1:58:57 PM EST | |||
| 320.00 | 76.75 | 78.15 | 77.45 | % | 0.24 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.04 | 7/29/2025 1:58:57 PM EST | |||
| 330.00 | 86.70 | 88.25 | 87.48 | 87.00 | % | 0.27 | 10 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:57 PM EST | |
| 340.00 | 96.60 | 98.15 | 97.38 | % | 0.29 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 350.00 | 106.60 | 108.40 | 107.50 | 103.80 | % | 0.31 | 5 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |