Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $55.61 as of 7/29/2025 3:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.95 | 34.60 | 34.28 | 37.10 | 0.00 | 0.00% | 1.71 | 0 | 29 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:59:04 PM EST |
| 21.00 | 33.20 | 34.00 | 33.60 | 36.06 | 0.00 | 0.00% | 1.60 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:59:04 PM EST |
| 22.00 | 32.20 | 32.90 | 32.55 | 35.00 | 0.00 | 0.00% | 1.48 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:59:04 PM EST |
| 23.00 | 31.30 | 31.95 | 31.63 | 28.32 | 0.00 | 0.00% | 1.38 | 0 | 26 | 1.32 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:59:04 PM EST |
| 24.00 | 30.25 | 30.95 | 30.60 | 15.25 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:59:04 PM EST |
| 25.00 | 29.00 | 29.90 | 29.45 | 22.35 | 0.00 | 0.00% | 1.18 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 1:59:04 PM EST |
| 26.00 | 28.30 | 28.95 | 28.63 | 12.85 | 0.00 | 0.00% | 1.10 | 0 | 12 | 1.18 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 1:59:04 PM EST |
| 27.00 | 27.30 | 27.60 | 27.45 | 12.20 | 0.00 | 0.00% | 1.02 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 1:59:04 PM EST |
| 28.00 | 26.35 | 26.70 | 26.53 | 22.55 | 0.00 | 0.00% | 0.95 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:04 PM EST |
| 29.00 | 25.40 | 25.75 | 25.58 | 20.70 | 0.00 | 0.00% | 0.88 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 1:59:04 PM EST |
| 30.00 | 24.40 | 24.60 | 24.50 | 24.61 | 0.00 | 0.00% | 0.82 | 0 | 1,100 | 0.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 31.00 | 23.35 | 23.60 | 23.48 | 25.00 | 0.00 | 0.00% | 0.76 | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 32.00 | 22.40 | 22.60 | 22.50 | 17.80 | 0.00 | 0.00% | 0.70 | 0 | 23 | 0.84 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 1:59:04 PM EST |
| 33.00 | 21.45 | 21.65 | 21.55 | 16.65 | 0.00 | 0.00% | 0.65 | 0 | 299 | 0.80 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:59:04 PM EST |
| 34.00 | 20.40 | 20.65 | 20.53 | 15.65 | 0.00 | 0.00% | 0.60 | 0 | 23 | 0.76 | 0.99 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 1:59:04 PM EST |
| 35.00 | 19.45 | 19.65 | 19.55 | 20.13 | 0.00 | 0.00% | 0.56 | 0 | 147 | 0.69 | 0.99 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 36.00 | 18.45 | 18.70 | 18.58 | 19.25 | 0.00 | 0.00% | 0.52 | 0 | 128 | 0.70 | 0.99 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 37.00 | 17.50 | 17.70 | 17.60 | 19.70 | 0.00 | 0.00% | 0.48 | 0 | 162 | 0.66 | 0.99 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:04 PM EST |
| 38.00 | 16.50 | 16.75 | 16.63 | 18.55 | 0.00 | 0.00% | 0.44 | 0 | 212 | 0.62 | 0.98 | 0.00 | -0.01 | 7/17/2025 | 7/29/2025 1:59:04 PM EST |
| 39.00 | 15.55 | 16.10 | 15.83 | 9.66 | 0.00 | 0.00% | 0.41 | 0 | 105 | 0.41 | 0.97 | 0.01 | -0.01 | 6/13/2025 | 7/29/2025 1:59:04 PM EST |
| 40.00 | 14.40 | 14.75 | 14.58 | 15.51 | 0.00 | 0.00% | 0.36 | 0 | 538 | 0.54 | 0.97 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 41.00 | 13.65 | 13.80 | 13.73 | 13.94 | 0.00 | 0.00% | 0.33 | 0 | 270 | 0.44 | 0.96 | 0.01 | -0.01 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 42.00 | 12.65 | 12.90 | 12.78 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 725 | 0.44 | 0.95 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 43.00 | 11.80 | 11.95 | 11.88 | 12.14 | 0.00 | 0.00% | 0.28 | 0 | 205 | 0.44 | 0.94 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 44.00 | 10.85 | 11.00 | 10.93 | 11.00 | 0.00 | 0.00% | 0.25 | 0 | 367 | 0.41 | 0.92 | 0.02 | -0.01 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 45.00 | 9.95 | 10.10 | 10.03 | 10.28 | -0.06 | -0.58% | 0.22 | 3 | 2,886 | 0.40 | 0.91 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 46.00 | 9.05 | 9.20 | 9.13 | 9.32 | 0.00 | 0.00% | 0.20 | 0 | 492 | 0.41 | 0.89 | 0.02 | -0.02 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 47.00 | 8.20 | 8.35 | 8.28 | 8.65 | -1.07 | -11.01% | 0.18 | 70 | 1,573 | 0.41 | 0.86 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 48.00 | 7.35 | 7.50 | 7.43 | 7.55 | -0.59 | -7.25% | 0.15 | 2 | 1,690 | 0.39 | 0.83 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 49.00 | 6.55 | 6.70 | 6.63 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 3,563 | 0.39 | 0.80 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 50.00 | 5.80 | 5.95 | 5.88 | 5.85 | -0.90 | -13.34% | 0.12 | 22 | 4,794 | 0.38 | 0.76 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 52.50 | 4.10 | 4.20 | 4.15 | 4.25 | -0.65 | -13.27% | 0.08 | 6 | 23,455 | 0.37 | 0.65 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 55.00 | 2.78 | 2.83 | 2.81 | 2.81 | -0.64 | -18.56% | 0.05 | 84 | 24,244 | 0.36 | 0.53 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 57.50 | 1.78 | 1.81 | 1.80 | 1.75 | -0.46 | -20.82% | 0.03 | 55 | 26,385 | 0.36 | 0.40 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 60.00 | 1.07 | 1.10 | 1.09 | 1.04 | -0.38 | -26.77% | 0.02 | 103 | 15,119 | 0.35 | 0.27 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 62.50 | 0.62 | 0.65 | 0.64 | 0.63 | -0.22 | -25.89% | 0.01 | 26 | 2,734 | 0.35 | 0.18 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 65.00 | 0.35 | 0.40 | 0.38 | 0.44 | -0.05 | -10.21% | 0.01 | 9 | 8,169 | 0.36 | 0.12 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 67.50 | 0.21 | 0.26 | 0.24 | 0.26 | +0.02 | +8.34% | 0.00 | 2 | 1,552 | 0.36 | 0.08 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 5 | 2,456 | 0.37 | 0.05 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 72.50 | 0.04 | 0.18 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.38 | 0.03 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 75.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 2,125 | 0.40 | 0.02 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 77.50 | 0.03 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.43 | 0.01 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.53 | 0.01 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:59:04 PM EST |
| 90.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,315 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 100.00 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.78 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/29/2025 1:59:04 PM EST |
| 21.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:04 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:59:04 PM EST |
| 23.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:04 PM EST |
| 24.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:04 PM EST |
| 25.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:04 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:04 PM EST |
| 27.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 1:59:04 PM EST |
| 28.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:04 PM EST |
| 29.00 | 0.00 | 0.18 | 0.09 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 1:59:04 PM EST |
| 30.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,154 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,805 | 0.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:59:04 PM EST |
| 32.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 33.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,770 | 0.76 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 34.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.71 | -0.01 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 35.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 4 | 823 | 0.60 | -0.01 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.65 | -0.01 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 37.00 | 0.04 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,626 | 0.54 | -0.01 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 38.00 | 0.07 | 0.22 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,215 | 0.55 | -0.02 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 39.00 | 0.01 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.46 | -0.03 | 0.01 | -0.01 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 40.00 | 0.02 | 0.29 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 10,650 | 0.46 | -0.03 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 41.00 | 0.11 | 0.26 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.48 | -0.04 | 0.01 | -0.01 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 42.00 | 0.22 | 0.23 | 0.23 | 0.23 | +0.06 | +35.30% | 0.01 | 12 | 3,454 | 0.46 | -0.05 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 43.00 | 0.27 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 466 | 0.45 | -0.06 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 44.00 | 0.34 | 0.38 | 0.36 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,117 | 0.44 | -0.08 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 45.00 | 0.43 | 0.44 | 0.44 | 0.44 | +0.10 | +29.42% | 0.01 | 21 | 7,308 | 0.43 | -0.09 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 46.00 | 0.53 | 0.56 | 0.55 | 0.50 | +0.05 | +11.12% | 0.01 | 1 | 1,113 | 0.41 | -0.11 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 47.00 | 0.66 | 0.67 | 0.67 | 0.68 | +0.15 | +28.31% | 0.01 | 64 | 7,367 | 0.41 | -0.14 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 48.00 | 0.81 | 0.86 | 0.84 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 2,595 | 0.40 | -0.17 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 49.00 | 1.00 | 1.04 | 1.02 | 1.05 | +0.23 | +28.05% | 0.02 | 384 | 3,219 | 0.39 | -0.20 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 50.00 | 1.23 | 1.30 | 1.27 | 1.24 | +0.23 | +22.78% | 0.03 | 12 | 4,678 | 0.39 | -0.24 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 52.50 | 2.02 | 2.11 | 2.07 | 2.11 | +0.45 | +27.11% | 0.04 | 262 | 7,703 | 0.37 | -0.35 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 55.00 | 3.15 | 3.20 | 3.18 | 3.25 | +0.64 | +24.53% | 0.06 | 18 | 7,567 | 0.37 | -0.47 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 57.50 | 4.60 | 4.75 | 4.68 | 4.25 | +0.25 | +6.25% | 0.08 | 48 | 2,906 | 0.36 | -0.60 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 60.00 | 6.45 | 6.55 | 6.50 | 6.58 | +0.77 | +13.26% | 0.11 | 1 | 5,075 | 0.38 | -0.73 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 62.50 | 8.50 | 8.65 | 8.58 | 7.85 | +0.48 | +6.52% | 0.14 | 15 | 784 | 0.38 | -0.82 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 65.00 | 10.80 | 11.00 | 10.90 | 9.55 | 0.00 | 0.00% | 0.17 | 0 | 583 | 0.38 | -0.88 | 0.03 | -0.01 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 67.50 | 12.90 | 13.40 | 13.15 | 12.12 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.41 | -0.92 | 0.02 | -0.01 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 70.00 | 15.65 | 15.85 | 15.75 | 31.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.42 | -0.95 | 0.01 | -0.01 | 4/3/2025 | 7/29/2025 1:59:04 PM EST |
| 72.50 | 18.15 | 18.35 | 18.25 | 27.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.01 | 3/13/2025 | 7/29/2025 1:59:04 PM EST |
| 75.00 | 20.65 | 20.85 | 20.75 | 10.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.51 | -0.98 | 0.01 | 0.00 | 2/4/2025 | 7/29/2025 1:59:04 PM EST |
| 77.50 | 23.15 | 23.35 | 23.25 | 23.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 7/29/2025 1:59:04 PM EST |
| 80.00 | 25.30 | 25.95 | 25.63 | 35.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 3/13/2025 | 7/29/2025 1:59:04 PM EST |
| 85.00 | 30.55 | 31.20 | 30.88 | 18.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 7/29/2025 1:59:04 PM EST |
| 90.00 | 35.30 | 35.85 | 35.58 | 28.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 7/29/2025 1:59:04 PM EST |
| 95.00 | 40.55 | 40.80 | 40.68 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 100.00 | 45.55 | 45.90 | 45.73 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |