Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $7.33 as of 8/1/2025 3:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.10 | 4.75 | % | 1.90 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 2.05 | 2.80 | 2.43 | % | 0.49 | 0 | 0 | 1.53 | 0.94 | 0.06 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.09 | 0.51 | 0.21 | -0.01 | 7/25/2025 | 8/1/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 700 | 0.89 | 0.14 | 0.12 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.04 | 0.02 | 0.03 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | % | 0.03 | 0 | 0 | 0.89 | -0.06 | 0.06 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 1.08 | -0.49 | 0.21 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 10.00 | 2.45 | 2.95 | 2.70 | % | 0.27 | 0 | 0 | 0.92 | -0.86 | 0.12 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 12.50 | 4.90 | 5.60 | 5.25 | % | 0.42 | 0 | 0 | 1.48 | -0.98 | 0.03 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 15.00 | 7.60 | 8.10 | 7.85 | % | 0.52 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:53 PM EST |