Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $32.63 as of 8/1/2025 3:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 17.10 | 15.80 | % | 0.90 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 20.00 | 12.20 | 14.30 | 13.25 | % | 0.66 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 22.50 | 9.60 | 11.70 | 10.65 | 10.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:46 PM EST |
| 25.00 | 7.20 | 9.30 | 8.25 | % | 0.33 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 30.00 | 2.85 | 3.10 | 2.98 | 2.80 | -0.10 | -3.45% | 0.10 | 2 | 11 | 0.35 | 0.76 | 0.09 | -0.01 | 8/1/2025 | 8/1/2025 3:59:46 PM EST |
| 35.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.26 | 0.24 | 0.09 | -0.01 | 7/31/2025 | 8/1/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.03 | 0.02 | 0.00 | 7/18/2025 | 8/1/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 30.00 | 0.50 | 0.70 | 0.60 | 0.57 | +0.07 | +14.00% | 0.02 | 6 | 86 | 0.32 | -0.24 | 0.09 | -0.01 | 8/1/2025 | 8/1/2025 3:59:46 PM EST |
| 35.00 | 3.00 | 3.40 | 3.20 | % | 0.09 | 0 | 0 | 0.29 | -0.76 | 0.09 | -0.01 | 8/1/2025 3:59:46 PM EST | |||
| 40.00 | 7.60 | 9.70 | 8.65 | % | 0.22 | 0 | 0 | 0.96 | -0.97 | 0.02 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 45.00 | 12.60 | 14.70 | 13.65 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:46 PM EST |