Options Chain for CARVANA CO CL A (CVNA) - $336.33 as of 7/29/2025 3:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 265.20 | 268.20 | 266.70 | 279.45 | 0.00 | 0.00% | 4.10 | 0 | 12 | 2.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 70.00 | 260.00 | 263.20 | 261.60 | 243.48 | 0.00 | 0.00% | 3.74 | 0 | 14 | 2.33 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 1:58:56 PM EST |
| 75.00 | 255.20 | 257.95 | 256.58 | 275.06 | 0.00 | 0.00% | 3.42 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:58:56 PM EST |
| 80.00 | 250.05 | 253.25 | 251.65 | 134.68 | 0.00 | 0.00% | 3.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 1:58:56 PM EST |
| 85.00 | 245.20 | 248.80 | 247.00 | 243.65 | 0.00 | 0.00% | 2.91 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:56 PM EST |
| 90.00 | 240.10 | 243.75 | 241.93 | 198.91 | 0.00 | 0.00% | 2.69 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 1:58:56 PM EST |
| 95.00 | 235.15 | 238.35 | 236.75 | 202.97 | 0.00 | 0.00% | 2.49 | 0 | 10 | 1.94 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/29/2025 1:58:56 PM EST |
| 100.00 | 230.15 | 233.90 | 232.03 | 203.31 | 0.00 | 0.00% | 2.32 | 0 | 9 | 1.82 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/29/2025 1:58:56 PM EST |
| 105.00 | 225.25 | 228.55 | 226.90 | 209.63 | 0.00 | 0.00% | 2.16 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 1:58:56 PM EST |
| 110.00 | 220.45 | 223.55 | 222.00 | 233.33 | 0.00 | 0.00% | 2.02 | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:58:56 PM EST |
| 115.00 | 215.45 | 218.70 | 217.08 | 200.00 | 0.00 | 0.00% | 1.89 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 7/29/2025 1:58:56 PM EST |
| 120.00 | 210.75 | 213.70 | 212.23 | 230.46 | 0.00 | 0.00% | 1.77 | 0 | 25 | 1.59 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/29/2025 1:58:56 PM EST |
| 125.00 | 205.55 | 208.80 | 207.18 | 212.83 | 0.00 | 0.00% | 1.66 | 0 | 10 | 1.55 | 1.00 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 130.00 | 200.70 | 204.35 | 202.53 | 184.78 | 0.00 | 0.00% | 1.56 | 0 | 26 | 1.49 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 7/29/2025 1:58:56 PM EST |
| 135.00 | 195.35 | 199.45 | 197.40 | 164.61 | 0.00 | 0.00% | 1.46 | 0 | 5 | 1.47 | 1.00 | 0.00 | -0.02 | 5/15/2025 | 7/29/2025 1:58:56 PM EST |
| 140.00 | 190.40 | 194.55 | 192.48 | 175.33 | 0.00 | 0.00% | 1.37 | 0 | 8 | 1.41 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 7/29/2025 1:58:56 PM EST |
| 145.00 | 185.50 | 189.60 | 187.55 | 169.70 | 0.00 | 0.00% | 1.29 | 0 | 15 | 1.37 | 1.00 | 0.00 | -0.03 | 6/20/2025 | 7/29/2025 1:58:56 PM EST |
| 150.00 | 180.80 | 184.60 | 182.70 | 207.44 | 0.00 | 0.00% | 1.22 | 0 | 12 | 1.28 | 1.00 | 0.00 | -0.04 | 7/16/2025 | 7/29/2025 1:58:56 PM EST |
| 155.00 | 176.40 | 179.20 | 177.80 | 157.19 | 0.00 | 0.00% | 1.15 | 0 | 36 | 1.27 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 7/29/2025 1:58:56 PM EST |
| 160.00 | 171.45 | 174.50 | 172.98 | 179.75 | 0.00 | 0.00% | 1.08 | 0 | 99 | 1.16 | 0.99 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 165.00 | 166.20 | 169.90 | 168.05 | 147.56 | 0.00 | 0.00% | 1.02 | 0 | 24 | 1.15 | 0.99 | 0.00 | -0.05 | 5/14/2025 | 7/29/2025 1:58:56 PM EST |
| 170.00 | 161.55 | 165.10 | 163.33 | 155.05 | 0.00 | 0.00% | 0.96 | 0 | 23 | 1.09 | 0.99 | 0.00 | -0.06 | 5/29/2025 | 7/29/2025 1:58:56 PM EST |
| 175.00 | 156.60 | 159.85 | 158.23 | 163.15 | 0.00 | 0.00% | 0.90 | 0 | 20 | 1.06 | 0.98 | 0.00 | -0.07 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 180.00 | 151.95 | 154.60 | 153.28 | 159.75 | 0.00 | 0.00% | 0.85 | 0 | 29 | 1.02 | 0.98 | 0.00 | -0.07 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 185.00 | 147.35 | 150.50 | 148.93 | 153.40 | 0.00 | 0.00% | 0.81 | 0 | 61 | 1.00 | 0.98 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 190.00 | 142.10 | 145.45 | 143.78 | 135.64 | 0.00 | 0.00% | 0.76 | 0 | 50 | 0.97 | 0.97 | 0.00 | -0.09 | 6/23/2025 | 7/29/2025 1:58:56 PM EST |
| 195.00 | 137.55 | 140.65 | 139.10 | 154.15 | 0.00 | 0.00% | 0.71 | 0 | 57 | 0.95 | 0.97 | 0.00 | -0.09 | 7/15/2025 | 7/29/2025 1:58:56 PM EST |
| 200.00 | 132.65 | 135.15 | 133.90 | 140.05 | 0.00 | 0.00% | 0.67 | 0 | 214 | 0.88 | 0.97 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 210.00 | 123.65 | 125.35 | 124.50 | 130.70 | 0.00 | 0.00% | 0.59 | 0 | 140 | 0.71 | 0.96 | 0.00 | -0.12 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 220.00 | 114.45 | 116.35 | 115.40 | 118.20 | -2.15 | -1.79% | 0.52 | 6 | 180 | 0.68 | 0.94 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 230.00 | 105.40 | 107.40 | 106.40 | 112.95 | 0.00 | 0.00% | 0.46 | 0 | 605 | 0.70 | 0.93 | 0.00 | -0.15 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 240.00 | 96.00 | 98.60 | 97.30 | 100.20 | +3.75 | +3.89% | 0.41 | 4 | 496 | 0.68 | 0.91 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 250.00 | 87.60 | 89.00 | 88.30 | 95.45 | 0.00 | 0.00% | 0.35 | 0 | 172 | 0.68 | 0.88 | 0.00 | -0.20 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 260.00 | 79.40 | 80.90 | 80.15 | 86.70 | 0.00 | 0.00% | 0.31 | 0 | 334 | 0.67 | 0.85 | 0.00 | -0.22 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 270.00 | 71.05 | 72.55 | 71.80 | 71.45 | 0.00 | 0.00% | 0.27 | 0 | 420 | 0.66 | 0.82 | 0.00 | -0.24 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 280.00 | 63.55 | 65.10 | 64.33 | 63.90 | 0.00 | 0.00% | 0.23 | 0 | 4,028 | 0.66 | 0.78 | 0.00 | -0.26 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 290.00 | 56.25 | 57.70 | 56.98 | 56.85 | 0.00 | 0.00% | 0.20 | 0 | 459 | 0.66 | 0.74 | 0.00 | -0.28 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 300.00 | 49.45 | 51.40 | 50.43 | 48.48 | -5.92 | -10.89% | 0.17 | 6 | 810 | 0.64 | 0.70 | 0.00 | -0.30 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 310.00 | 43.35 | 44.75 | 44.05 | 41.85 | -5.10 | -10.87% | 0.14 | 6 | 384 | 0.63 | 0.65 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 320.00 | 37.45 | 38.30 | 37.88 | 36.55 | -4.60 | -11.18% | 0.12 | 12 | 348 | 0.62 | 0.60 | 0.00 | -0.32 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 330.00 | 32.35 | 32.80 | 32.58 | 32.45 | -3.18 | -8.93% | 0.10 | 32 | 7,954 | 0.62 | 0.55 | 0.01 | -0.32 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 340.00 | 27.50 | 28.20 | 27.85 | 27.55 | -2.45 | -8.17% | 0.08 | 22 | 331 | 0.61 | 0.50 | 0.01 | -0.31 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 350.00 | 23.30 | 23.90 | 23.60 | 23.60 | -2.50 | -9.58% | 0.07 | 84 | 20,614 | 0.60 | 0.45 | 0.01 | -0.31 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 360.00 | 19.45 | 20.05 | 19.75 | 18.80 | -3.35 | -15.13% | 0.05 | 14 | 366 | 0.60 | 0.40 | 0.01 | -0.29 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 370.00 | 16.20 | 16.75 | 16.48 | 16.38 | -2.32 | -12.41% | 0.04 | 6 | 716 | 0.60 | 0.35 | 0.01 | -0.27 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 380.00 | 13.20 | 13.85 | 13.53 | 12.86 | -2.51 | -16.34% | 0.04 | 9 | 1,393 | 0.59 | 0.30 | 0.00 | -0.25 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 390.00 | 10.85 | 11.30 | 11.08 | 10.55 | -1.39 | -11.65% | 0.03 | 16 | 348 | 0.58 | 0.26 | 0.00 | -0.23 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 400.00 | 8.80 | 9.20 | 9.00 | 8.90 | -1.60 | -15.24% | 0.02 | 41 | 4,574 | 0.58 | 0.22 | 0.00 | -0.21 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 410.00 | 6.95 | 7.45 | 7.20 | 6.67 | -1.89 | -22.08% | 0.02 | 6 | 246 | 0.57 | 0.18 | 0.00 | -0.18 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 420.00 | 5.40 | 6.00 | 5.70 | 5.30 | -1.59 | -23.08% | 0.01 | 8 | 2,663 | 0.57 | 0.15 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 430.00 | 4.45 | 4.75 | 4.60 | 4.50 | -1.10 | -19.65% | 0.01 | 7 | 4,090 | 0.56 | 0.12 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 440.00 | 3.50 | 3.80 | 3.65 | 3.40 | -0.93 | -21.48% | 0.01 | 6 | 146 | 0.56 | 0.10 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 450.00 | 2.67 | 2.97 | 2.82 | 2.70 | -1.05 | -28.00% | 0.01 | 15 | 15,068 | 0.56 | 0.08 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 460.00 | 1.97 | 2.43 | 2.20 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.56 | 0.07 | 0.00 | -0.09 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 470.00 | 1.58 | 1.81 | 1.70 | 1.52 | -0.68 | -30.91% | 0.00 | 2 | 9 | 0.55 | 0.06 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 480.00 | 0.97 | 1.68 | 1.33 | 1.28 | -0.37 | -22.43% | 0.00 | 2 | 22 | 0.56 | 0.05 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 490.00 | 0.26 | 1.95 | 1.11 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.04 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 500.00 | 0.30 | 1.18 | 0.74 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.54 | 0.03 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 510.00 | 0.15 | 0.98 | 0.57 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | 0.02 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 520.00 | 0.03 | 0.81 | 0.42 | 0.42 | -0.34 | -44.74% | 0.00 | 12 | 203 | 0.49 | 0.02 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 708 | 1.71 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:56 PM EST |
| 75.00 | 0.05 | 0.24 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 80.00 | 0.07 | 0.20 | 0.14 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 44 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.49 | -89.10% | 0.00 | 30 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 90.00 | 0.01 | 0.32 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 46 | 155 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.33 | -82.50% | 0.00 | 6 | 51 | 1.44 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 100.00 | 0.10 | 0.34 | 0.22 | 0.12 | +0.02 | +20.00% | 0.00 | 165 | 2,139 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 105.00 | 0.00 | 0.38 | 0.19 | 0.07 | -0.05 | -41.67% | 0.00 | 6 | 1,506 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 110.00 | 0.01 | 0.44 | 0.23 | 0.07 | -0.23 | -76.67% | 0.00 | 46 | 667 | 1.12 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 115.00 | 0.02 | 0.49 | 0.26 | 0.08 | -0.12 | -60.00% | 0.00 | 30 | 116 | 1.11 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 120.00 | 0.00 | 0.56 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.27 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 0.63 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.24 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/29/2025 1:58:56 PM EST |
| 130.00 | 0.00 | 0.71 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.22 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 135.00 | 0.00 | 0.74 | 0.37 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.18 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/29/2025 1:58:56 PM EST |
| 140.00 | 0.00 | 0.77 | 0.39 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.14 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.13 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/29/2025 1:58:56 PM EST |
| 150.00 | 0.05 | 0.86 | 0.46 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.92 | 0.00 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 155.00 | 0.00 | 1.12 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.09 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 160.00 | 0.05 | 1.17 | 0.61 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.06 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.97 | -0.01 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 170.00 | 0.24 | 0.75 | 0.50 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.83 | -0.01 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 175.00 | 0.44 | 1.22 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.87 | -0.02 | 0.00 | -0.07 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 180.00 | 0.42 | 1.56 | 0.99 | 0.93 | +0.18 | +24.00% | 0.01 | 5 | 6,729 | 0.83 | -0.02 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 185.00 | 0.82 | 1.42 | 1.12 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.85 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 190.00 | 0.30 | 1.30 | 0.80 | 1.30 | +0.10 | +8.34% | 0.00 | 18 | 283 | 0.76 | -0.03 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 195.00 | 1.10 | 1.61 | 1.36 | 1.36 | +0.30 | +28.31% | 0.01 | 5 | 2,500 | 0.81 | -0.03 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 200.00 | 1.08 | 1.70 | 1.39 | 1.50 | +0.15 | +11.12% | 0.01 | 73 | 2,692 | 0.82 | -0.03 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 210.00 | 1.60 | 2.30 | 1.95 | 1.91 | +0.41 | +27.34% | 0.01 | 2 | 499 | 0.78 | -0.04 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 220.00 | 2.32 | 2.67 | 2.50 | 2.56 | +0.25 | +10.83% | 0.01 | 2 | 969 | 0.76 | -0.06 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 230.00 | 3.05 | 3.50 | 3.28 | 3.30 | +0.43 | +14.99% | 0.01 | 3 | 450 | 0.74 | -0.07 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 240.00 | 4.05 | 4.35 | 4.20 | 4.29 | +0.52 | +13.80% | 0.02 | 9 | 644 | 0.72 | -0.09 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 250.00 | 5.20 | 5.65 | 5.43 | 5.65 | +0.90 | +18.95% | 0.02 | 40 | 1,849 | 0.71 | -0.12 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 260.00 | 6.60 | 7.15 | 6.88 | 7.10 | +0.87 | +13.97% | 0.03 | 12 | 383 | 0.69 | -0.15 | 0.00 | -0.22 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 270.00 | 8.70 | 9.05 | 8.88 | 9.00 | +0.95 | +11.81% | 0.03 | 10 | 476 | 0.68 | -0.18 | 0.00 | -0.24 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 280.00 | 10.95 | 11.35 | 11.15 | 11.10 | +0.85 | +8.30% | 0.04 | 134 | 639 | 0.67 | -0.22 | 0.00 | -0.26 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 290.00 | 13.65 | 13.95 | 13.80 | 13.70 | +0.95 | +7.46% | 0.05 | 47 | 1,669 | 0.66 | -0.26 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 300.00 | 16.75 | 17.20 | 16.98 | 16.85 | +1.25 | +8.02% | 0.06 | 85 | 1,267 | 0.65 | -0.30 | 0.00 | -0.30 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 310.00 | 20.35 | 20.80 | 20.58 | 21.10 | +1.89 | +9.84% | 0.07 | 57 | 351 | 0.64 | -0.35 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 320.00 | 24.50 | 25.00 | 24.75 | 25.30 | +2.40 | +10.48% | 0.08 | 43 | 20,417 | 0.63 | -0.40 | 0.00 | -0.32 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 330.00 | 29.10 | 29.75 | 29.43 | 29.35 | +1.65 | +5.96% | 0.09 | 41 | 250 | 0.63 | -0.45 | 0.01 | -0.32 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 340.00 | 34.35 | 34.95 | 34.65 | 34.80 | +2.60 | +8.08% | 0.10 | 50 | 370 | 0.62 | -0.50 | 0.01 | -0.31 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 350.00 | 40.05 | 40.65 | 40.35 | 40.55 | +3.35 | +9.01% | 0.12 | 114 | 413 | 0.61 | -0.55 | 0.01 | -0.31 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 360.00 | 46.25 | 47.05 | 46.65 | 48.18 | +4.78 | +11.02% | 0.13 | 1 | 179 | 0.60 | -0.60 | 0.01 | -0.29 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 370.00 | 52.60 | 53.70 | 53.15 | 54.70 | +1.95 | +3.70% | 0.14 | 2 | 110 | 0.61 | -0.65 | 0.01 | -0.27 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 380.00 | 59.80 | 61.05 | 60.43 | 59.00 | +1.50 | +2.61% | 0.16 | 1 | 39 | 0.60 | -0.70 | 0.00 | -0.25 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 390.00 | 67.30 | 69.00 | 68.15 | 69.10 | 0.00 | 0.00% | 0.17 | 0 | 114 | 0.59 | -0.74 | 0.00 | -0.23 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 400.00 | 75.00 | 76.75 | 75.88 | 78.00 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.58 | -0.78 | 0.00 | -0.21 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 410.00 | 83.40 | 85.05 | 84.23 | 86.04 | +2.54 | +3.05% | 0.21 | 1 | 5 | 0.59 | -0.82 | 0.00 | -0.18 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 420.00 | 92.10 | 94.50 | 93.30 | 92.40 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.58 | -0.85 | 0.00 | -0.16 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 430.00 | 100.85 | 102.85 | 101.85 | 101.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.60 | -0.88 | 0.00 | -0.14 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 440.00 | 109.75 | 112.55 | 111.15 | 107.39 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.55 | -0.90 | 0.00 | -0.12 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 450.00 | 119.00 | 121.80 | 120.40 | 99.79 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.66 | -0.92 | 0.00 | -0.10 | 7/16/2025 | 7/29/2025 1:58:56 PM EST |
| 460.00 | 128.60 | 131.25 | 129.93 | 122.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.66 | -0.93 | 0.00 | -0.09 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 470.00 | 137.50 | 141.25 | 139.38 | 131.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.70 | -0.94 | 0.00 | -0.08 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 480.00 | 147.25 | 151.00 | 149.13 | 149.05 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.71 | -0.95 | 0.00 | -0.06 | 6/10/2025 | 7/29/2025 1:58:56 PM EST |
| 490.00 | 157.00 | 160.65 | 158.83 | % | 0.32 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.05 | 7/29/2025 1:58:56 PM EST | |||
| 500.00 | 166.90 | 170.25 | 168.58 | 206.78 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.74 | -0.97 | 0.00 | -0.05 | 6/17/2025 | 7/29/2025 1:58:56 PM EST |
| 510.00 | 177.20 | 180.60 | 178.90 | 177.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 6/10/2025 | 7/29/2025 1:58:56 PM EST |
| 520.00 | 187.15 | 190.35 | 188.75 | % | 0.36 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 7/29/2025 1:58:56 PM EST |