Options Chain for CUBESMART COM (CUBE) - $40.63 as of 8/29/2025 3:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 19.30 | 17.80 | % | 0.79 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 25.00 | 13.80 | 17.90 | 15.85 | 13.85 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 9.20 | 12.50 | 10.85 | % | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 4.60 | 7.40 | 6.00 | % | 0.17 | 0 | 0 | 0.93 | 0.99 | 0.01 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 40.00 | 1.40 | 1.55 | 1.48 | 1.21 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.13 | 0.73 | 0.14 | -0.04 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.22 | 0.08 | 0.06 | -0.01 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.01 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.13 | -20.64% | 0.01 | 3 | 49 | 0.25 | -0.27 | 0.14 | -0.04 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 45.00 | 2.65 | 5.80 | 4.23 | % | 0.09 | 0 | 0 | 0.90 | -0.92 | 0.06 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 50.00 | 7.60 | 10.90 | 9.25 | 10.56 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:49 PM EST |
| 55.00 | 12.80 | 15.90 | 14.35 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 60.00 | 17.10 | 21.30 | 19.20 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |