Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.80 as of 8/13/2025 7:17:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.30 | 14.10 | 13.20 | % | 1.32 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 12.50 | 9.70 | 11.20 | 10.45 | % | 0.84 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 15.00 | 7.30 | 8.60 | 7.95 | % | 0.53 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 17.50 | 5.00 | 6.00 | 5.50 | 5.93 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 20.00 | 2.50 | 3.80 | 3.15 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 22.50 | 0.65 | 0.75 | 0.70 | 0.67 | +0.07 | +11.67% | 0.03 | 20 | 555 | 0.19 | 0.61 | 0.32 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.28 | 0.08 | 0.09 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.69 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 773 | 0.30 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 22.50 | 0.45 | 0.55 | 0.50 | 0.48 | -0.07 | -12.73% | 0.02 | 265 | 1,760 | 0.21 | -0.39 | 0.32 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 25.00 | 1.85 | 2.75 | 2.30 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.42 | -0.92 | 0.09 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 30.00 | 6.80 | 8.10 | 7.45 | 7.55 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.97 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 35.00 | 11.90 | 12.50 | 12.20 | 15.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 3:59:52 PM EST |