Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $4.17 as of 8/1/2025 3:39:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.40 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 2.00 | 0.20 | 4.90 | 2.55 | 2.45 | 0.00 | 0.00% | 1.27 | 0 | 13 | 0.00 | 0.98 | 0.03 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 3.00 | 1.20 | 1.30 | 1.25 | 1.50 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.95 | 0.86 | 0.15 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.57 | -0.22 | -27.85% | 0.15 | 3 | 204 | 0.94 | 0.61 | 0.27 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.22 | -0.12 | -35.30% | 0.06 | 38 | 208 | 0.97 | 0.36 | 0.26 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.00 | 0.20 | 0.19 | 0.00 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.00 | 0.10 | 0.12 | 0.00 | 7/24/2025 | 8/1/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.69 | 0.04 | 0.06 | 0.00 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.32 | -0.02 | 0.03 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.49 | -0.14 | 0.15 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 4.00 | 0.45 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.97 | -0.39 | 0.27 | -0.01 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | 1.17 | +0.37 | +46.25% | 0.23 | 4 | 220 | 0.96 | -0.64 | 0.26 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 6.00 | 1.85 | 2.10 | 1.98 | 1.97 | +0.44 | +28.76% | 0.33 | 8 | 0 | 1.22 | -0.80 | 0.19 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 7.00 | 2.65 | 3.50 | 3.08 | 2.63 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.09 | -0.90 | 0.12 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 8.00 | 3.70 | 4.30 | 4.00 | % | 0.50 | 0 | 0 | 2.66 | -0.96 | 0.06 | 0.00 | 8/1/2025 3:59:59 PM EST |