Options Chain for SALESFORCE INC COM (CRM) - $270.25 as of 7/29/2025 3:15:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 147.75 | 150.80 | 149.28 | 143.25 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 125.00 | 142.75 | 145.95 | 144.35 | 138.69 | 0.00 | 0.00% | 1.15 | 0 | 10 | 1.30 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 130.00 | 137.80 | 141.00 | 139.40 | 144.80 | 0.00 | 0.00% | 1.07 | 0 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:59:05 PM EST |
| 135.00 | 132.75 | 135.90 | 134.33 | 128.21 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 140.00 | 128.20 | 130.40 | 129.30 | 124.62 | 0.00 | 0.00% | 0.92 | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 145.00 | 123.30 | 126.05 | 124.68 | 119.10 | 0.00 | 0.00% | 0.86 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 150.00 | 118.15 | 120.75 | 119.45 | 120.63 | 0.00 | 0.00% | 0.80 | 0 | 8 | 1.02 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 155.00 | 113.05 | 116.20 | 114.63 | 117.45 | 0.00 | 0.00% | 0.74 | 0 | 12 | 0.99 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 7/29/2025 1:59:05 PM EST |
| 160.00 | 108.35 | 111.10 | 109.73 | 105.16 | 0.00 | 0.00% | 0.69 | 0 | 29 | 0.94 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 165.00 | 103.85 | 105.70 | 104.78 | 83.74 | 0.00 | 0.00% | 0.64 | 0 | 3 | 0.86 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 7/29/2025 1:59:05 PM EST |
| 170.00 | 98.35 | 100.90 | 99.63 | 105.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.02 | 6/10/2025 | 7/29/2025 1:59:05 PM EST |
| 175.00 | 93.80 | 96.40 | 95.10 | 89.93 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.03 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |
| 180.00 | 89.05 | 90.85 | 89.95 | 86.42 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.75 | 0.99 | 0.00 | -0.03 | 6/16/2025 | 7/29/2025 1:59:05 PM EST |
| 185.00 | 84.35 | 86.75 | 85.55 | 67.75 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.70 | 0.99 | 0.00 | -0.03 | 4/22/2025 | 7/29/2025 1:59:05 PM EST |
| 190.00 | 79.25 | 81.45 | 80.35 | 71.20 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.67 | 0.98 | 0.00 | -0.04 | 7/15/2025 | 7/29/2025 1:59:05 PM EST |
| 195.00 | 74.30 | 76.25 | 75.28 | 76.00 | 0.00 | 0.00% | 0.39 | 0 | 36 | 0.62 | 0.97 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 200.00 | 70.35 | 71.05 | 70.70 | 70.70 | -1.30 | -1.81% | 0.35 | 3 | 102 | 0.45 | 0.97 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 210.00 | 60.75 | 61.55 | 61.15 | 52.18 | 0.00 | 0.00% | 0.29 | 0 | 39 | 0.45 | 0.94 | 0.00 | -0.07 | 7/17/2025 | 7/29/2025 1:59:05 PM EST |
| 220.00 | 51.50 | 52.35 | 51.93 | 52.55 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.42 | 0.91 | 0.00 | -0.09 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 230.00 | 42.25 | 43.00 | 42.63 | 44.30 | 0.00 | 0.00% | 0.19 | 0 | 128 | 0.40 | 0.87 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 240.00 | 34.25 | 35.70 | 34.98 | 34.38 | -0.78 | -2.22% | 0.15 | 12 | 211 | 0.38 | 0.81 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 250.00 | 26.70 | 27.05 | 26.88 | 26.68 | -0.97 | -3.51% | 0.11 | 39 | 631 | 0.37 | 0.73 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 260.00 | 20.10 | 20.35 | 20.23 | 19.85 | -0.98 | -4.71% | 0.08 | 40 | 2,141 | 0.36 | 0.64 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 270.00 | 14.40 | 14.80 | 14.60 | 14.63 | -0.87 | -5.62% | 0.05 | 288 | 3,021 | 0.36 | 0.53 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 280.00 | 10.25 | 10.40 | 10.33 | 10.35 | -0.50 | -4.61% | 0.04 | 215 | 8,208 | 0.35 | 0.42 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 290.00 | 7.00 | 7.15 | 7.08 | 7.10 | -0.37 | -4.96% | 0.02 | 106 | 16,346 | 0.35 | 0.32 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 300.00 | 4.65 | 4.80 | 4.73 | 4.78 | -0.35 | -6.83% | 0.02 | 816 | 6,674 | 0.35 | 0.23 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 310.00 | 3.10 | 3.25 | 3.18 | 3.21 | -0.20 | -5.87% | 0.01 | 29 | 6,859 | 0.36 | 0.17 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 320.00 | 2.16 | 2.24 | 2.20 | 2.21 | -0.14 | -5.96% | 0.01 | 33 | 2,903 | 0.36 | 0.13 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 330.00 | 1.53 | 1.61 | 1.57 | 1.51 | -0.15 | -9.04% | 0.00 | 86 | 1,535 | 0.38 | 0.10 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 340.00 | 1.11 | 1.19 | 1.15 | 1.12 | -0.06 | -5.09% | 0.00 | 23 | 3,165 | 0.39 | 0.07 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 350.00 | 0.83 | 0.91 | 0.87 | 0.85 | -0.06 | -6.60% | 0.00 | 11 | 1,106 | 0.40 | 0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 360.00 | 0.45 | 0.78 | 0.62 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.41 | 0.04 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 370.00 | 0.41 | 0.99 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.45 | 0.03 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 380.00 | 0.10 | 1.06 | 0.58 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.45 | 0.02 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 390.00 | 0.24 | 0.79 | 0.52 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.48 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 400.00 | 0.14 | 0.40 | 0.27 | 0.40 | -0.06 | -13.05% | 0.00 | 3 | 554 | 0.53 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 410.00 | 0.00 | 0.85 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 0.59 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/29/2025 1:59:05 PM EST |
| 420.00 | 0.00 | 0.34 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,969 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 430.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.60 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |
| 440.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 0.66 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |
| 450.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 460.00 | 0.04 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 7 | 783 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 470.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 490.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 510.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:05 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:59:05 PM EST |
| 530.00 | 0.00 | 0.29 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:59:05 PM EST |
| 540.00 | 0.00 | 0.29 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:59:05 PM EST |
| 550.00 | 0.00 | 0.28 | 0.14 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:05 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 130.00 | 0.00 | 1.54 | 0.77 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:05 PM EST |
| 140.00 | 0.00 | 1.26 | 0.63 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 145.00 | 0.00 | 1.28 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:59:05 PM EST |
| 150.00 | 0.00 | 0.28 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/29/2025 1:59:05 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/29/2025 1:59:05 PM EST |
| 160.00 | 0.00 | 0.72 | 0.36 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 7/29/2025 1:59:05 PM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,024 | 0.63 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 170.00 | 0.00 | 0.84 | 0.42 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.69 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 175.00 | 0.10 | 0.41 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.53 | -0.01 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 180.00 | 0.12 | 1.06 | 0.59 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.55 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.53 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 190.00 | 0.15 | 0.63 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.47 | -0.02 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 195.00 | 0.38 | 0.66 | 0.52 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,228 | 0.47 | -0.03 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 200.00 | 0.63 | 0.92 | 0.78 | 0.63 | +0.05 | +8.63% | 0.00 | 1 | 1,076 | 0.46 | -0.03 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 210.00 | 1.09 | 1.20 | 1.15 | 1.09 | -0.05 | -4.39% | 0.01 | 4 | 1,387 | 0.44 | -0.06 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 220.00 | 1.72 | 1.80 | 1.76 | 1.80 | +0.06 | +3.45% | 0.01 | 11 | 3,132 | 0.42 | -0.09 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 230.00 | 2.71 | 2.78 | 2.75 | 2.74 | +0.07 | +2.63% | 0.01 | 63 | 6,805 | 0.40 | -0.13 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 240.00 | 4.25 | 4.35 | 4.30 | 4.30 | +0.09 | +2.14% | 0.02 | 135 | 8,963 | 0.38 | -0.19 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 250.00 | 6.60 | 6.75 | 6.68 | 6.60 | +0.21 | +3.29% | 0.03 | 107 | 2,815 | 0.37 | -0.27 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 260.00 | 9.90 | 10.10 | 10.00 | 10.05 | +0.25 | +2.56% | 0.04 | 153 | 2,638 | 0.37 | -0.36 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 270.00 | 14.35 | 14.55 | 14.45 | 14.50 | +0.35 | +2.48% | 0.05 | 192 | 4,312 | 0.36 | -0.47 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 280.00 | 19.95 | 20.50 | 20.23 | 19.95 | +0.20 | +1.02% | 0.07 | 63 | 1,290 | 0.35 | -0.58 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 290.00 | 26.65 | 27.65 | 27.15 | 26.31 | -0.22 | -0.83% | 0.09 | 1 | 603 | 0.35 | -0.68 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 300.00 | 34.30 | 34.95 | 34.63 | 34.22 | 0.00 | 0.00% | 0.12 | 0 | 558 | 0.35 | -0.77 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 310.00 | 42.45 | 43.75 | 43.10 | 42.45 | 0.00 | 0.00% | 0.14 | 0 | 672 | 0.36 | -0.83 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 320.00 | 51.65 | 53.10 | 52.38 | 63.10 | 0.00 | 0.00% | 0.16 | 0 | 434 | 0.43 | -0.87 | 0.01 | -0.08 | 7/16/2025 | 7/29/2025 1:59:05 PM EST |
| 330.00 | 61.20 | 63.00 | 62.10 | 58.00 | 0.00 | 0.00% | 0.19 | 0 | 128 | 0.45 | -0.90 | 0.00 | -0.07 | 7/1/2025 | 7/29/2025 1:59:05 PM EST |
| 340.00 | 69.55 | 73.40 | 71.48 | 79.61 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.52 | -0.93 | 0.00 | -0.05 | 6/20/2025 | 7/29/2025 1:59:05 PM EST |
| 350.00 | 79.35 | 83.30 | 81.33 | 90.63 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.56 | -0.94 | 0.00 | -0.05 | 7/17/2025 | 7/29/2025 1:59:05 PM EST |
| 360.00 | 89.35 | 93.30 | 91.33 | 100.71 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.60 | -0.96 | 0.00 | -0.04 | 7/17/2025 | 7/29/2025 1:59:05 PM EST |
| 370.00 | 99.30 | 103.30 | 101.30 | 103.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.65 | -0.97 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 380.00 | 109.30 | 113.30 | 111.30 | 146.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 4/21/2025 | 7/29/2025 1:59:05 PM EST |
| 390.00 | 119.35 | 123.25 | 121.30 | 156.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 4/21/2025 | 7/29/2025 1:59:05 PM EST |
| 400.00 | 129.30 | 133.30 | 131.30 | 69.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 7/29/2025 1:59:05 PM EST |
| 410.00 | 139.30 | 143.30 | 141.30 | 83.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/6/2025 | 7/29/2025 1:59:05 PM EST |
| 420.00 | 149.30 | 153.25 | 151.28 | 69.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:59:05 PM EST |
| 430.00 | 159.25 | 163.30 | 161.28 | 107.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 7/29/2025 1:59:05 PM EST |
| 440.00 | 169.30 | 173.30 | 171.30 | 166.29 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 7/29/2025 1:59:05 PM EST |
| 450.00 | 179.30 | 183.30 | 181.30 | 176.09 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 7/29/2025 1:59:05 PM EST |
| 460.00 | 189.25 | 193.30 | 191.28 | 123.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 7/29/2025 1:59:05 PM EST |
| 470.00 | 199.25 | 203.30 | 201.28 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 480.00 | 209.25 | 213.30 | 211.28 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 490.00 | 219.25 | 223.30 | 221.28 | 144.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 7/29/2025 1:59:05 PM EST |
| 500.00 | 229.25 | 233.30 | 231.28 | 136.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 7/29/2025 1:59:05 PM EST |
| 510.00 | 239.25 | 243.30 | 241.28 | % | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 520.00 | 249.25 | 253.30 | 251.28 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 530.00 | 259.25 | 263.30 | 261.28 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 540.00 | 269.25 | 273.30 | 271.28 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 550.00 | 279.25 | 283.30 | 281.28 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST |