Options Chain for CRICUT INC COM CL A (CRCT) - $5.59 as of 8/13/2025 7:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 3.80 | 4.00 | 3.90 | % | 2.23 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 4.25 | 1.30 | 1.95 | 1.63 | 1.50 | 0.00 | 0.00% | 0.38 | 0 | 683 | 1.75 | 0.93 | 0.11 | 0.00 | 8/6/2025 | 8/13/2025 3:59:57 PM EST |
| 6.75 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 423 | 0.97 | 0.23 | 0.26 | 0.00 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 9.25 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 8 | 2.26 | 0.01 | 0.03 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 11.75 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | 0.70 | 0.35 | % | 0.20 | 0 | 142 | 5.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 4.25 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 484 | 1.12 | -0.07 | 0.11 | 0.00 | 8/6/2025 | 8/13/2025 3:59:57 PM EST |
| 6.75 | 1.00 | 1.25 | 1.13 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.73 | -0.77 | 0.26 | 0.00 | 7/30/2025 | 8/13/2025 3:59:57 PM EST |
| 9.25 | 3.50 | 6.00 | 4.75 | % | 0.51 | 0 | 0 | 4.69 | -0.99 | 0.03 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 11.75 | 6.00 | 8.50 | 7.25 | % | 0.62 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |