Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $19.74 as of 7/29/2025 3:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.55 | 11.70 | 11.63 | % | 1.55 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 10.00 | 9.05 | 9.25 | 9.15 | % | 0.92 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 12.50 | 6.65 | 6.80 | 6.73 | 7.14 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.57 | 0.98 | 0.01 | 0.00 | 7/25/2025 | 7/29/2025 1:59:06 PM EST |
| 15.00 | 4.35 | 4.50 | 4.43 | 5.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.57 | 0.89 | 0.04 | -0.01 | 7/24/2025 | 7/29/2025 1:59:06 PM EST |
| 17.50 | 2.45 | 2.58 | 2.52 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.54 | 0.71 | 0.09 | -0.02 | 7/24/2025 | 7/29/2025 1:59:06 PM EST |
| 20.00 | 1.12 | 1.22 | 1.17 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | 0.47 | 0.11 | -0.02 | 7/23/2025 | 7/29/2025 1:59:06 PM EST |
| 22.50 | 0.45 | 0.50 | 0.48 | 0.45 | -0.26 | -36.62% | 0.02 | 1 | 22 | 0.52 | 0.24 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 1:59:06 PM EST |
| 25.00 | 0.14 | 0.20 | 0.17 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.10 | 0.05 | -0.01 | 7/22/2025 | 7/29/2025 1:59:06 PM EST |
| 27.50 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.61 | 0.04 | 0.02 | 0.00 | 7/24/2025 | 7/29/2025 1:59:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 32.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 12.50 | 0.02 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | -0.02 | 0.01 | 0.00 | 7/18/2025 | 7/29/2025 1:59:06 PM EST |
| 15.00 | 0.23 | 0.32 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.61 | -0.11 | 0.04 | -0.01 | 7/23/2025 | 7/29/2025 1:59:06 PM EST |
| 17.50 | 0.80 | 0.89 | 0.85 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 900 | 0.57 | -0.29 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 1:59:06 PM EST |
| 20.00 | 1.94 | 2.05 | 2.00 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.55 | -0.53 | 0.11 | -0.02 | 7/22/2025 | 7/29/2025 1:59:06 PM EST |
| 22.50 | 3.75 | 3.85 | 3.80 | % | 0.17 | 0 | 0 | 0.53 | -0.76 | 0.08 | -0.01 | 7/29/2025 1:59:06 PM EST | |||
| 25.00 | 5.95 | 6.10 | 6.03 | % | 0.24 | 0 | 0 | 0.67 | -0.90 | 0.05 | -0.01 | 7/29/2025 1:59:06 PM EST | |||
| 27.50 | 8.35 | 8.50 | 8.43 | % | 0.31 | 0 | 0 | 0.68 | -0.96 | 0.02 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 30.00 | 10.85 | 11.05 | 10.95 | % | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:06 PM EST | |||
| 32.50 | 13.40 | 13.55 | 13.48 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:06 PM EST |