Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $14.69 as of 8/13/2025 3:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.00 | 12.45 | % | 4.98 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 8.90 | 11.50 | 10.20 | % | 2.04 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 7.30 | 8.80 | 8.05 | % | 1.07 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 10.00 | 4.90 | 6.50 | 5.70 | % | 0.57 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 12.50 | 2.25 | 2.80 | 2.53 | 2.35 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.63 | 0.97 | 0.04 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.45 | 0.00 | 0.00% | 0.04 | 2 | 74 | 0.29 | 0.53 | 0.29 | -0.01 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.38 | 0.06 | 0.09 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.03 | 0.04 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 237 | 0.43 | -0.47 | 0.29 | -0.01 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 2.50 | 2.60 | 2.55 | 2.66 | 0.00 | 0.00% | 0.15 | 0 | 153 | 0.41 | -0.94 | 0.09 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 4.70 | 5.30 | 5.00 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 7.10 | 9.10 | 8.10 | % | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 25.00 | 9.70 | 10.90 | 10.30 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 30.00 | 14.70 | 16.20 | 15.45 | % | 0.52 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |