Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $379.49 as of 7/29/2025 3:14:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 297.30 | 299.15 | 298.23 | 302.73 | -0.65 | -0.22% | 3.98 | 10 | 232 | 2.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 80.00 | 291.30 | 295.50 | 293.40 | 323.18 | 0.00 | 0.00% | 3.67 | 0 | 54 | 2.25 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |
| 85.00 | 287.35 | 289.75 | 288.55 | 331.42 | 0.00 | 0.00% | 3.39 | 0 | 45 | 2.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 90.00 | 282.20 | 285.55 | 283.88 | 277.43 | 0.00 | 0.00% | 3.15 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 1:59:05 PM EST |
| 95.00 | 277.20 | 280.50 | 278.85 | 71.05 | 0.00 | 0.00% | 2.94 | 0 | 11 | 2.26 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:59:05 PM EST |
| 100.00 | 272.35 | 275.05 | 273.70 | 313.40 | 0.00 | 0.00% | 2.74 | 0 | 37 | 2.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 105.00 | 267.20 | 270.20 | 268.70 | 130.76 | 0.00 | 0.00% | 2.56 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:05 PM EST |
| 110.00 | 262.30 | 265.15 | 263.73 | 205.73 | 0.00 | 0.00% | 2.40 | 0 | 13 | 1.96 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:59:05 PM EST |
| 115.00 | 257.40 | 260.05 | 258.73 | 293.30 | 0.00 | 0.00% | 2.25 | 0 | 14 | 1.73 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |
| 120.00 | 252.50 | 255.05 | 253.78 | 246.98 | +13.28 | +5.69% | 2.11 | 1 | 18 | 1.58 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 125.00 | 247.55 | 250.30 | 248.93 | 129.39 | 0.00 | 0.00% | 1.99 | 0 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/29/2025 1:59:05 PM EST |
| 130.00 | 242.65 | 245.10 | 243.88 | 212.30 | 0.00 | 0.00% | 1.88 | 0 | 67 | 1.75 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/29/2025 1:59:05 PM EST |
| 135.00 | 237.65 | 240.40 | 239.03 | 212.11 | 0.00 | 0.00% | 1.77 | 0 | 23 | 1.65 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/29/2025 1:59:05 PM EST |
| 140.00 | 232.55 | 235.85 | 234.20 | 214.70 | 0.00 | 0.00% | 1.67 | 0 | 89 | 1.64 | 1.00 | 0.00 | -0.02 | 7/7/2025 | 7/29/2025 1:59:05 PM EST |
| 145.00 | 227.90 | 230.10 | 229.00 | 152.96 | 0.00 | 0.00% | 1.58 | 0 | 111 | 1.36 | 1.00 | 0.00 | -0.02 | 6/18/2025 | 7/29/2025 1:59:05 PM EST |
| 150.00 | 223.05 | 225.05 | 224.05 | 276.43 | 0.00 | 0.00% | 1.49 | 0 | 145 | 1.43 | 1.00 | 0.00 | -0.03 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 155.00 | 217.80 | 220.85 | 219.33 | 152.11 | 0.00 | 0.00% | 1.42 | 0 | 739 | 1.30 | 1.00 | 0.00 | -0.03 | 6/20/2025 | 7/29/2025 1:59:05 PM EST |
| 160.00 | 212.95 | 215.65 | 214.30 | 218.28 | 0.00 | 0.00% | 1.34 | 0 | 25 | 1.29 | 1.00 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 165.00 | 207.80 | 210.40 | 209.10 | 187.40 | 0.00 | 0.00% | 1.27 | 0 | 89 | 1.39 | 1.00 | 0.00 | -0.03 | 7/8/2025 | 7/29/2025 1:59:05 PM EST |
| 170.00 | 202.80 | 205.95 | 204.38 | 239.85 | 0.00 | 0.00% | 1.20 | 0 | 261 | 1.21 | 1.00 | 0.00 | -0.04 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 175.00 | 197.80 | 200.65 | 199.23 | 203.28 | 0.00 | 0.00% | 1.14 | 0 | 73 | 1.21 | 1.00 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 180.00 | 193.30 | 195.60 | 194.45 | 221.55 | 0.00 | 0.00% | 1.08 | 0 | 265 | 1.28 | 0.99 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 185.00 | 188.00 | 190.65 | 189.33 | 216.15 | 0.00 | 0.00% | 1.02 | 0 | 233 | 1.05 | 0.99 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 190.00 | 183.30 | 185.60 | 184.45 | 181.70 | -9.05 | -4.75% | 0.97 | 20 | 504 | 1.08 | 0.99 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 195.00 | 178.80 | 180.90 | 179.85 | 186.35 | 0.00 | 0.00% | 0.92 | 0 | 158 | 1.05 | 0.99 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 200.00 | 173.40 | 175.80 | 174.60 | 171.98 | -22.33 | -11.50% | 0.87 | 43 | 677 | 0.94 | 0.99 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 210.00 | 164.50 | 167.25 | 165.88 | 162.58 | -9.55 | -5.55% | 0.79 | 20 | 412 | 1.04 | 0.98 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 220.00 | 154.60 | 156.30 | 155.45 | 155.65 | -3.60 | -2.27% | 0.71 | 5 | 2,719 | 1.06 | 0.97 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 230.00 | 144.75 | 146.65 | 145.70 | 189.75 | 0.00 | 0.00% | 0.63 | 0 | 1,319 | 0.68 | 0.97 | 0.00 | -0.11 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |
| 240.00 | 134.00 | 137.20 | 135.60 | 133.80 | -9.53 | -6.65% | 0.56 | 5 | 883 | 0.69 | 0.96 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 250.00 | 125.60 | 127.35 | 126.48 | 120.85 | -12.10 | -9.11% | 0.51 | 2 | 4,199 | 0.65 | 0.95 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 260.00 | 117.05 | 117.65 | 117.35 | 115.10 | -8.32 | -6.75% | 0.45 | 26 | 1,381 | 0.67 | 0.93 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 270.00 | 106.45 | 108.60 | 107.53 | 112.05 | 0.00 | 0.00% | 0.40 | 0 | 2,517 | 0.66 | 0.92 | 0.00 | -0.18 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 280.00 | 97.90 | 99.60 | 98.75 | 97.00 | -5.80 | -5.65% | 0.35 | 3 | 2,438 | 0.65 | 0.90 | 0.00 | -0.19 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 290.00 | 90.30 | 90.90 | 90.60 | 87.95 | -7.85 | -8.20% | 0.31 | 11 | 955 | 0.64 | 0.88 | 0.00 | -0.21 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 300.00 | 81.80 | 82.55 | 82.18 | 82.40 | -5.80 | -6.58% | 0.27 | 50 | 2,351 | 0.63 | 0.85 | 0.00 | -0.23 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 310.00 | 74.00 | 74.55 | 74.28 | 69.76 | -8.22 | -10.55% | 0.24 | 8 | 493 | 0.62 | 0.82 | 0.00 | -0.25 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 320.00 | 66.05 | 66.95 | 66.50 | 63.12 | -6.98 | -9.96% | 0.21 | 23 | 756 | 0.62 | 0.79 | 0.00 | -0.27 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 330.00 | 59.25 | 59.85 | 59.55 | 59.49 | -6.06 | -9.25% | 0.18 | 14 | 1,048 | 0.61 | 0.75 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 340.00 | 52.75 | 53.20 | 52.98 | 51.57 | -6.20 | -10.74% | 0.16 | 19 | 2,830 | 0.61 | 0.71 | 0.00 | -0.30 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 350.00 | 46.60 | 47.10 | 46.85 | 45.85 | -6.05 | -11.66% | 0.13 | 95 | 3,487 | 0.60 | 0.66 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 360.00 | 41.05 | 41.45 | 41.25 | 41.63 | -4.30 | -9.37% | 0.11 | 473 | 1,833 | 0.60 | 0.61 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 370.00 | 35.95 | 36.35 | 36.15 | 36.20 | -4.20 | -10.40% | 0.10 | 229 | 1,126 | 0.60 | 0.56 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 380.00 | 31.35 | 31.75 | 31.55 | 31.75 | -3.81 | -10.72% | 0.08 | 214 | 1,220 | 0.60 | 0.51 | 0.00 | -0.34 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 390.00 | 27.25 | 27.65 | 27.45 | 26.60 | -4.70 | -15.02% | 0.07 | 162 | 1,538 | 0.60 | 0.47 | 0.00 | -0.34 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 400.00 | 23.60 | 23.95 | 23.78 | 23.75 | -3.63 | -13.26% | 0.06 | 370 | 3,361 | 0.60 | 0.43 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 410.00 | 20.40 | 20.75 | 20.58 | 20.05 | -3.75 | -15.76% | 0.05 | 51 | 1,595 | 0.60 | 0.38 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 420.00 | 17.65 | 17.90 | 17.78 | 17.70 | -3.05 | -14.70% | 0.04 | 74 | 1,502 | 0.60 | 0.35 | 0.00 | -0.32 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 430.00 | 15.15 | 15.45 | 15.30 | 15.31 | -2.72 | -15.09% | 0.04 | 220 | 1,296 | 0.60 | 0.31 | 0.00 | -0.30 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 440.00 | 13.05 | 13.25 | 13.15 | 13.15 | -2.53 | -16.14% | 0.03 | 73 | 800 | 0.61 | 0.28 | 0.00 | -0.29 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 450.00 | 11.25 | 11.45 | 11.35 | 11.32 | -2.33 | -17.07% | 0.03 | 419 | 1,570 | 0.61 | 0.25 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 460.00 | 9.60 | 9.85 | 9.73 | 9.80 | -2.09 | -17.58% | 0.02 | 51 | 409 | 0.61 | 0.22 | 0.00 | -0.26 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 470.00 | 8.25 | 8.50 | 8.38 | 8.46 | -1.81 | -17.63% | 0.02 | 30 | 659 | 0.61 | 0.20 | 0.00 | -0.25 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 480.00 | 7.10 | 7.45 | 7.28 | 7.25 | -1.57 | -17.80% | 0.02 | 49 | 635 | 0.62 | 0.18 | 0.00 | -0.23 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 490.00 | 6.15 | 6.35 | 6.25 | 6.12 | -1.68 | -21.54% | 0.01 | 39 | 248 | 0.62 | 0.16 | 0.00 | -0.21 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 500.00 | 5.35 | 5.50 | 5.43 | 5.45 | -1.29 | -19.14% | 0.01 | 184 | 2,373 | 0.63 | 0.14 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 510.00 | 4.55 | 4.80 | 4.68 | 4.35 | -1.95 | -30.96% | 0.01 | 28 | 121 | 0.63 | 0.12 | 0.00 | -0.18 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 520.00 | 4.00 | 4.15 | 4.08 | 3.98 | -1.39 | -25.89% | 0.01 | 179 | 526 | 0.64 | 0.11 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 530.00 | 3.45 | 3.60 | 3.53 | 3.60 | -0.96 | -21.06% | 0.01 | 16 | 168 | 0.64 | 0.10 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 540.00 | 2.97 | 3.25 | 3.11 | 3.04 | -0.99 | -24.57% | 0.01 | 4 | 99 | 0.64 | 0.09 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 550.00 | 2.67 | 2.79 | 2.73 | 2.65 | -0.85 | -24.29% | 0.00 | 40 | 467 | 0.65 | 0.08 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 560.00 | 2.32 | 2.44 | 2.38 | 2.28 | -0.92 | -28.75% | 0.00 | 12 | 257 | 0.65 | 0.07 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 570.00 | 2.02 | 2.18 | 2.10 | 1.93 | -0.90 | -31.81% | 0.00 | 2 | 374 | 0.66 | 0.06 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 580.00 | 1.79 | 1.90 | 1.85 | 1.75 | -0.89 | -33.72% | 0.00 | 25 | 247 | 0.66 | 0.05 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 590.00 | 1.54 | 1.81 | 1.68 | 1.55 | -0.84 | -35.15% | 0.00 | 3 | 140 | 0.67 | 0.05 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 600.00 | 1.33 | 1.60 | 1.47 | 1.40 | -0.57 | -28.94% | 0.00 | 71 | 3,042 | 0.67 | 0.04 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 610.00 | 1.03 | 1.45 | 1.24 | 1.20 | -0.66 | -35.49% | 0.00 | 8 | 274 | 0.68 | 0.04 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 620.00 | 1.06 | 1.31 | 1.19 | 1.48 | -0.08 | -5.13% | 0.00 | 1 | 250 | 0.68 | 0.03 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 630.00 | 0.94 | 1.17 | 1.06 | 0.84 | -1.16 | -58.00% | 0.00 | 4 | 48 | 0.68 | 0.03 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 640.00 | 0.80 | 1.03 | 0.92 | 0.83 | -0.34 | -29.06% | 0.00 | 4 | 87 | 0.69 | 0.02 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 650.00 | 0.62 | 0.96 | 0.79 | 0.80 | -0.36 | -31.04% | 0.00 | 1 | 263 | 0.70 | 0.02 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 660.00 | 0.62 | 0.88 | 0.75 | 0.64 | -0.37 | -36.64% | 0.00 | 1 | 30 | 0.71 | 0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 670.00 | 0.56 | 0.80 | 0.68 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.71 | 0.02 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 680.00 | 0.47 | 0.70 | 0.59 | 0.56 | -0.29 | -34.12% | 0.00 | 5 | 83 | 0.71 | 0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 690.00 | 0.40 | 0.64 | 0.52 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.01 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 700.00 | 0.35 | 0.57 | 0.46 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.72 | 0.01 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 710.00 | 0.30 | 0.54 | 0.42 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | 0.01 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 720.00 | 0.26 | 0.51 | 0.39 | 0.29 | -0.26 | -47.28% | 0.00 | 13 | 785 | 0.72 | 0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 730.00 | 0.03 | 0.33 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.01 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 740.00 | 0.02 | 0.30 | 0.16 | 0.15 | -0.31 | -67.40% | 0.00 | 2 | 102 | 0.76 | 0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 750.00 | 0.01 | 0.26 | 0.14 | 0.18 | -0.18 | -50.00% | 0.00 | 12 | 13 | 0.73 | 0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 760.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.74 | -86.05% | 0.00 | 1 | 4 | 0.77 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 770.00 | 0.03 | 0.21 | 0.12 | 0.33 | -0.17 | -34.00% | 0.00 | 4 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 780.00 | 0.00 | 0.19 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.79 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 790.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 800.00 | 0.10 | 0.28 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 3 | 42 | 0.76 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 810.00 | 0.00 | 0.31 | 0.16 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.80 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 820.00 | 0.00 | 0.28 | 0.14 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 830.00 | 0.05 | 0.26 | 0.16 | 0.22 | -0.34 | -60.72% | 0.00 | 3 | 12 | 0.75 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 840.00 | 0.00 | 0.23 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.82 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 850.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 860.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 870.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 880.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 102 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.50 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.43 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:05 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 100.00 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 105.00 | 0.05 | 0.41 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.29 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:05 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.25 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 130.00 | 0.01 | 0.27 | 0.14 | 0.16 | -0.02 | -11.12% | 0.00 | 2 | 589 | 1.02 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.15 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/29/2025 1:59:05 PM EST |
| 140.00 | 0.10 | 0.30 | 0.20 | 0.11 | +0.01 | +10.00% | 0.00 | 10 | 1,361 | 1.05 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.12 | -42.86% | 0.00 | 5 | 2,052 | 1.12 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 150.00 | 0.10 | 0.25 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.97 | 0.00 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 155.00 | 0.15 | 0.36 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.98 | 0.00 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 160.00 | 0.15 | 0.39 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 0.95 | 0.00 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 165.00 | 0.05 | 0.54 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,917 | 0.93 | 0.00 | 0.00 | -0.03 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 170.00 | 0.05 | 0.46 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3,217 | 0.90 | 0.00 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 175.00 | 0.00 | 0.52 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.96 | 0.00 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:59:05 PM EST |
| 180.00 | 0.08 | 0.57 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2,700 | 0.86 | -0.01 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 185.00 | 0.35 | 0.67 | 0.51 | 0.48 | +0.03 | +6.67% | 0.00 | 3 | 875 | 0.85 | -0.01 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 190.00 | 0.27 | 0.69 | 0.48 | 0.55 | +0.05 | +10.00% | 0.00 | 1 | 1,594 | 0.85 | -0.01 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 195.00 | 0.45 | 0.91 | 0.68 | 0.73 | +0.13 | +21.67% | 0.00 | 2 | 841 | 0.82 | -0.01 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 200.00 | 0.65 | 0.77 | 0.71 | 0.70 | 0.00 | 0.00% | 0.00 | 17 | 4,992 | 0.83 | -0.01 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 210.00 | 0.57 | 1.01 | 0.79 | 0.99 | +0.27 | +37.50% | 0.00 | 16 | 1,927 | 0.79 | -0.02 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 220.00 | 0.90 | 1.23 | 1.07 | 1.10 | +0.08 | +7.85% | 0.00 | 57 | 4,721 | 0.77 | -0.03 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 230.00 | 1.23 | 1.57 | 1.40 | 1.45 | -0.03 | -2.03% | 0.01 | 3 | 1,487 | 0.75 | -0.03 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 240.00 | 1.60 | 1.81 | 1.71 | 1.95 | +0.33 | +20.37% | 0.01 | 47 | 4,967 | 0.73 | -0.04 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 250.00 | 2.04 | 2.28 | 2.16 | 2.35 | +0.21 | +9.82% | 0.01 | 92 | 2,434 | 0.71 | -0.05 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 260.00 | 2.69 | 2.87 | 2.78 | 2.92 | +0.31 | +11.88% | 0.01 | 15 | 2,412 | 0.69 | -0.07 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 270.00 | 3.50 | 3.65 | 3.58 | 3.57 | +0.27 | +8.19% | 0.01 | 42 | 1,624 | 0.67 | -0.08 | 0.00 | -0.18 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 280.00 | 4.50 | 4.65 | 4.58 | 4.62 | +0.44 | +10.53% | 0.02 | 61 | 1,478 | 0.66 | -0.10 | 0.00 | -0.19 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 290.00 | 5.75 | 5.90 | 5.83 | 6.60 | +1.35 | +25.72% | 0.02 | 49 | 1,023 | 0.64 | -0.12 | 0.00 | -0.21 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 300.00 | 7.35 | 7.50 | 7.43 | 7.40 | +0.60 | +8.83% | 0.02 | 163 | 1,389 | 0.64 | -0.15 | 0.00 | -0.23 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 310.00 | 9.30 | 9.50 | 9.40 | 9.40 | +0.92 | +10.85% | 0.03 | 266 | 694 | 0.63 | -0.18 | 0.00 | -0.25 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 320.00 | 11.65 | 11.85 | 11.75 | 11.74 | +1.09 | +10.24% | 0.04 | 96 | 2,735 | 0.62 | -0.21 | 0.00 | -0.27 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 330.00 | 14.45 | 14.70 | 14.58 | 15.00 | +1.64 | +12.28% | 0.04 | 124 | 1,888 | 0.62 | -0.25 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 340.00 | 17.75 | 18.00 | 17.88 | 17.90 | +1.58 | +9.69% | 0.05 | 62 | 1,240 | 0.61 | -0.29 | 0.00 | -0.30 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 350.00 | 21.60 | 21.85 | 21.73 | 22.25 | +2.43 | +12.26% | 0.06 | 207 | 966 | 0.61 | -0.34 | 0.00 | -0.31 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 360.00 | 25.90 | 26.25 | 26.08 | 26.70 | +2.70 | +11.25% | 0.07 | 68 | 602 | 0.61 | -0.39 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 370.00 | 30.80 | 31.15 | 30.98 | 30.98 | +1.13 | +3.79% | 0.08 | 188 | 1,680 | 0.61 | -0.44 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 380.00 | 36.15 | 36.50 | 36.33 | 36.27 | +3.07 | +9.25% | 0.10 | 119 | 1,237 | 0.61 | -0.49 | 0.00 | -0.34 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 390.00 | 42.00 | 42.55 | 42.28 | 42.05 | +2.75 | +7.00% | 0.11 | 26 | 1,788 | 0.60 | -0.53 | 0.00 | -0.34 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 400.00 | 48.25 | 48.80 | 48.53 | 52.40 | +5.32 | +11.30% | 0.12 | 27 | 531 | 0.60 | -0.57 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 410.00 | 54.85 | 55.60 | 55.23 | 58.20 | +6.05 | +11.61% | 0.13 | 27 | 297 | 0.60 | -0.62 | 0.00 | -0.33 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 420.00 | 61.95 | 62.80 | 62.38 | 63.37 | +4.37 | +7.41% | 0.15 | 7 | 256 | 0.61 | -0.65 | 0.00 | -0.32 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 430.00 | 69.50 | 70.40 | 69.95 | 72.07 | +4.93 | +7.35% | 0.16 | 4 | 179 | 0.61 | -0.69 | 0.00 | -0.30 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 440.00 | 77.65 | 79.00 | 78.33 | 77.75 | +2.16 | +2.86% | 0.18 | 4 | 241 | 0.61 | -0.72 | 0.00 | -0.29 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 450.00 | 85.50 | 87.15 | 86.33 | 87.86 | +5.80 | +7.07% | 0.19 | 4 | 73 | 0.61 | -0.75 | 0.00 | -0.28 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 460.00 | 93.80 | 95.40 | 94.60 | 96.41 | +6.14 | +6.81% | 0.21 | 5 | 23 | 0.62 | -0.78 | 0.00 | -0.26 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 470.00 | 103.00 | 105.05 | 104.03 | 93.88 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.62 | -0.80 | 0.00 | -0.25 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 480.00 | 111.95 | 113.85 | 112.90 | 111.97 | +8.41 | +8.13% | 0.24 | 1 | 17 | 0.62 | -0.82 | 0.00 | -0.23 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 490.00 | 121.00 | 122.55 | 121.78 | 123.72 | +5.24 | +4.43% | 0.25 | 1 | 44 | 0.64 | -0.84 | 0.00 | -0.21 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 500.00 | 130.20 | 131.40 | 130.80 | 133.50 | +5.80 | +4.55% | 0.26 | 6 | 54 | 0.64 | -0.86 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 510.00 | 139.55 | 141.70 | 140.63 | 134.63 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.63 | -0.88 | 0.00 | -0.18 | 7/28/2025 | 7/29/2025 1:59:05 PM EST |
| 520.00 | 147.90 | 151.00 | 149.45 | 130.85 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.65 | -0.89 | 0.00 | -0.17 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 530.00 | 157.60 | 160.15 | 158.88 | 145.80 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.66 | -0.90 | 0.00 | -0.15 | 7/14/2025 | 7/29/2025 1:59:05 PM EST |
| 540.00 | 167.10 | 170.00 | 168.55 | 132.80 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.65 | -0.91 | 0.00 | -0.14 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 550.00 | 177.20 | 179.45 | 178.33 | 213.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | -0.92 | 0.00 | -0.13 | 7/1/2025 | 7/29/2025 1:59:05 PM EST |
| 560.00 | 186.20 | 189.30 | 187.75 | 142.07 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.78 | -0.93 | 0.00 | -0.12 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 570.00 | 196.15 | 198.80 | 197.48 | 233.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.79 | -0.94 | 0.00 | -0.11 | 7/1/2025 | 7/29/2025 1:59:05 PM EST |
| 580.00 | 205.30 | 209.95 | 207.63 | 153.85 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.80 | -0.95 | 0.00 | -0.10 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 590.00 | 216.05 | 219.20 | 217.63 | 252.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.87 | -0.95 | 0.00 | -0.09 | 7/1/2025 | 7/29/2025 1:59:05 PM EST |
| 600.00 | 226.05 | 228.75 | 227.40 | 200.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.83 | -0.96 | 0.00 | -0.08 | 7/22/2025 | 7/29/2025 1:59:05 PM EST |
| 610.00 | 236.20 | 238.65 | 237.43 | 273.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.83 | -0.96 | 0.00 | -0.07 | 7/1/2025 | 7/29/2025 1:59:05 PM EST |
| 620.00 | 246.25 | 248.40 | 247.33 | 282.45 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.86 | -0.97 | 0.00 | -0.07 | 7/1/2025 | 7/29/2025 1:59:05 PM EST |
| 630.00 | 254.75 | 258.50 | 256.63 | 238.65 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.84 | -0.97 | 0.00 | -0.06 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 640.00 | 266.20 | 268.30 | 267.25 | % | 0.42 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.05 | 7/29/2025 1:59:05 PM EST | |||
| 650.00 | 275.90 | 279.00 | 277.45 | 219.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 660.00 | 283.05 | 291.10 | 287.08 | 232.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.04 | 7/21/2025 | 7/29/2025 1:59:05 PM EST |
| 670.00 | 295.15 | 298.25 | 296.70 | 275.37 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.99 | -0.98 | 0.00 | -0.04 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 680.00 | 303.05 | 311.00 | 307.03 | 286.94 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 690.00 | 314.80 | 319.20 | 317.00 | 298.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 700.00 | 323.05 | 331.00 | 327.03 | 306.18 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 710.00 | 334.60 | 338.00 | 336.30 | 317.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 720.00 | 344.50 | 348.35 | 346.43 | 313.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 730.00 | 355.90 | 358.15 | 357.03 | % | 0.49 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/29/2025 1:59:05 PM EST | |||
| 740.00 | 365.35 | 368.45 | 366.90 | 345.17 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 750.00 | 374.30 | 378.55 | 376.43 | 355.08 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 760.00 | 386.35 | 388.15 | 387.25 | 366.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 770.00 | 396.25 | 398.25 | 397.25 | 376.19 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 780.00 | 405.50 | 408.00 | 406.75 | % | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:59:05 PM EST | |||
| 790.00 | 416.40 | 418.05 | 417.23 | % | 0.53 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:59:05 PM EST | |||
| 800.00 | 425.85 | 428.00 | 426.93 | % | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:59:05 PM EST | |||
| 810.00 | 436.25 | 438.15 | 437.20 | % | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:59:05 PM EST | |||
| 820.00 | 445.20 | 448.65 | 446.93 | % | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:59:05 PM EST | |||
| 830.00 | 455.55 | 458.85 | 457.20 | % | 0.55 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:59:05 PM EST | |||
| 840.00 | 466.30 | 468.10 | 467.20 | % | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:59:05 PM EST | |||
| 850.00 | 476.25 | 479.00 | 477.63 | % | 0.56 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 860.00 | 486.10 | 489.35 | 487.73 | % | 0.57 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 870.00 | 496.20 | 498.00 | 497.10 | % | 0.57 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 880.00 | 505.50 | 508.20 | 506.85 | % | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST |