Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $6.77 as of 7/29/2025 3:14:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.30 | 4.15 | 4.10 | 0.00 | 0.00% | 1.66 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:58 PM EST |
| 5.00 | 1.65 | 1.85 | 1.75 | % | 0.35 | 0 | 0 | 0.79 | 0.83 | 0.11 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 7.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.07 | 20 | 178 | 0.82 | 0.40 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.98 | 0.11 | 0.10 | 0.00 | 7/22/2025 | 7/29/2025 1:58:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.38 | 0.03 | 0.03 | 0.00 | 7/29/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.10 | -0.17 | 0.11 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 7.50 | 1.30 | 1.45 | 1.38 | 1.28 | 0.00 | 0.00% | 0.18 | 0 | 53 | 0.82 | -0.60 | 0.19 | -0.01 | 7/28/2025 | 7/29/2025 1:58:58 PM EST |
| 10.00 | 3.50 | 3.70 | 3.60 | % | 0.36 | 0 | 0 | 1.03 | -0.89 | 0.10 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 12.50 | 5.80 | 6.20 | 6.00 | % | 0.48 | 0 | 0 | 1.52 | -0.97 | 0.03 | 0.00 | 7/29/2025 1:58:58 PM EST |