Options Chain for CONCENTRIX CORP COM (CNXC) - $55.49 as of 9/18/2025 10:28:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.60 | 26.80 | 16.90 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/18/2025 9:58:54 AM EST |
| 35.00 | 20.00 | 23.50 | 21.75 | % | 0.62 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 40.00 | 15.00 | 18.60 | 16.80 | 6.94 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/18/2025 9:58:54 AM EST |
| 45.00 | 10.30 | 13.20 | 11.75 | 11.35 | 0.00 | 0.00% | 0.26 | 0 | 22 | 2.83 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:54 AM EST |
| 50.00 | 6.00 | 7.70 | 6.85 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 71 | 3.26 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:54 AM EST |
| 55.00 | 1.35 | 1.95 | 1.65 | 2.00 | +0.68 | +51.52% | 0.03 | 2 | 102 | 0.57 | 0.77 | 0.15 | -0.26 | 9/18/2025 | 9/18/2025 9:58:54 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 57 | 0.86 | 0.03 | 0.04 | -0.02 | 9/18/2025 | 9/18/2025 9:58:54 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/18/2025 9:58:54 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:54 AM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 85.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/18/2025 9:58:54 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 209 | 4.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:54 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 456 | 3.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:54 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 8 | 131 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:54 AM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | -0.23 | 0.15 | -0.26 | 9/17/2025 | 9/18/2025 9:58:54 AM EST |
| 60.00 | 3.20 | 3.90 | 3.55 | 3.47 | -9.59 | -73.43% | 0.06 | 6 | 2 | 2.24 | -0.97 | 0.04 | -0.02 | 9/18/2025 | 9/18/2025 9:58:54 AM EST |
| 65.00 | 7.10 | 10.00 | 8.55 | % | 0.13 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 70.00 | 11.90 | 15.00 | 13.45 | % | 0.19 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 75.00 | 16.40 | 20.00 | 18.20 | % | 0.24 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 80.00 | 21.40 | 25.00 | 23.20 | % | 0.29 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST | |||
| 85.00 | 26.40 | 30.00 | 28.20 | % | 0.33 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:54 AM EST |