Options Chain for CONCENTRIX CORP COM (CNXC) - $51.97 as of 8/1/2025 3:37:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.80 | 18.70 | 16.75 | % | 0.56 | 0 | 0 | 1.44 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 35.00 | 9.90 | 13.90 | 11.90 | % | 0.34 | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 40.00 | 7.20 | 7.60 | 7.40 | % | 0.18 | 0 | 0 | 0.49 | 0.83 | 0.03 | -0.02 | 8/1/2025 3:59:59 PM EST | |||
| 45.00 | 3.70 | 4.30 | 4.00 | % | 0.09 | 0 | 0 | 0.47 | 0.61 | 0.05 | -0.03 | 8/1/2025 3:59:59 PM EST | |||
| 50.00 | 1.60 | 1.85 | 1.73 | 2.00 | -2.70 | -57.45% | 0.03 | 22 | 3 | 0.45 | 0.36 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 55.00 | 0.55 | 0.80 | 0.68 | 0.50 | -2.90 | -85.30% | 0.01 | 2 | 21 | 0.45 | 0.17 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | 0.07 | 0.02 | -0.01 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.02 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.84 | -81.56% | 0.00 | 1 | 6 | 0.72 | 0.01 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.10 | -0.04 | 0.01 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 40.00 | 0.70 | 1.00 | 0.85 | 0.85 | % | 0.02 | 17 | 0 | 0.49 | -0.17 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST | |
| 45.00 | 2.15 | 2.50 | 2.33 | 2.15 | +1.49 | +225.76% | 0.05 | 5 | 5 | 0.46 | -0.39 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 50.00 | 5.00 | 5.30 | 5.15 | 5.00 | +2.97 | +146.31% | 0.10 | 6 | 7 | 0.44 | -0.64 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 55.00 | 8.90 | 9.30 | 9.10 | 8.60 | +5.80 | +207.15% | 0.17 | 1 | 7 | 0.44 | -0.83 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 60.00 | 11.70 | 15.30 | 13.50 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.92 | -0.93 | 0.02 | -0.01 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 65.00 | 16.70 | 20.80 | 18.75 | % | 0.29 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 70.00 | 21.70 | 25.70 | 23.70 | % | 0.34 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 75.00 | 26.70 | 30.70 | 28.70 | % | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 80.00 | 31.70 | 35.80 | 33.75 | % | 0.42 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 85.00 | 36.70 | 40.90 | 38.80 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |