Options Chain for CMS ENERGY CORP COM (CMS) - $71.21 as of 8/29/2025 3:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.00 | 38.00 | 36.50 | % | 1.04 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 40.00 | 30.00 | 33.00 | 31.50 | 28.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 8/29/2025 3:59:59 PM EST |
| 45.00 | 25.20 | 28.00 | 26.60 | % | 0.59 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 50.00 | 20.20 | 23.00 | 21.60 | 23.57 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 8/29/2025 3:59:59 PM EST |
| 55.00 | 15.30 | 17.70 | 16.50 | 18.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:59 PM EST |
| 60.00 | 10.40 | 12.80 | 11.60 | % | 0.19 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 65.00 | 5.30 | 8.40 | 6.85 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | 0.98 | 0.01 | -0.02 | 6/20/2025 | 8/29/2025 3:59:59 PM EST |
| 70.00 | 2.00 | 2.30 | 2.15 | 1.90 | -1.09 | -36.46% | 0.03 | 1 | 693 | 0.18 | 0.75 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 1,930 | 0.15 | 0.14 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.29 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/29/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/29/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/29/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.29 | -0.02 | 0.01 | -0.02 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 70.00 | 0.30 | 0.60 | 0.45 | 0.45 | +0.10 | +28.58% | 0.01 | 1 | 106 | 0.17 | -0.25 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 75.00 | 3.20 | 3.70 | 3.45 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.24 | -0.86 | 0.08 | -0.02 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 80.00 | 6.90 | 10.00 | 8.45 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.69 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 12.40 | 14.80 | 13.60 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 90.00 | 17.40 | 19.80 | 18.60 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 95.00 | 22.10 | 25.00 | 23.55 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 100.00 | 26.90 | 29.90 | 28.40 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |