Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $4.34 as of 8/13/2025 7:15:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.40 | 2.70 | % | 1.08 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.02 | +10.00% | 0.05 | 52 | 255 | 0.61 | 0.38 | 0.45 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.41 | 0.01 | 0.02 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.37 | -41.12% | 0.11 | 5 | 75 | 0.52 | -0.62 | 0.45 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 2.75 | 4.00 | 3.38 | % | 0.45 | 0 | 1 | 3.23 | -0.99 | 0.02 | 0.00 | 8/13/2025 4:00:01 PM EST |