Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.34 as of 7/29/2025 3:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 1.95 | 1.85 | 1.88 | % | 0.74 | 17 | 0 | 1.16 | 0.92 | 0.08 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST | |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.45 | -0.20 | -30.77% | 0.11 | 51 | 401 | 1.24 | 0.43 | 0.22 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.02 | 3 | 838 | 1.26 | 0.15 | 0.12 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.19 | % | 0.04 | 1 | 0 | 1.23 | -0.08 | 0.08 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST | |
| 5.00 | 0.00 | 1.45 | 0.73 | 1.18 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.50 | -0.57 | 0.22 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | % | 0.45 | 0 | 0 | 1.86 | -0.85 | 0.12 | 0.00 | 7/29/2025 1:59:01 PM EST |