Options Chain for COMERICA INC COM (CMA) - $69.59 as of 9/18/2025 10:27:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 40.40 | 44.10 | 42.25 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 30.00 | 37.80 | 41.60 | 39.70 | % | 1.32 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 32.50 | 35.20 | 39.20 | 37.20 | 17.70 | 0.00 | 0.00% | 1.14 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/17/2025 3:59:55 PM EST |
| 35.00 | 32.90 | 36.60 | 34.75 | % | 0.99 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 37.50 | 30.20 | 34.20 | 32.20 | 31.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 9/17/2025 3:59:55 PM EST |
| 40.00 | 27.70 | 31.70 | 29.70 | % | 0.74 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 42.50 | 25.30 | 29.10 | 27.20 | % | 0.64 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 45.00 | 23.00 | 26.60 | 24.80 | 25.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 47.50 | 20.60 | 24.10 | 22.35 | 22.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 50.00 | 17.70 | 21.70 | 19.70 | 20.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 52.50 | 15.40 | 19.20 | 17.30 | 18.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 55.00 | 12.70 | 16.60 | 14.65 | 15.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 57.50 | 11.60 | 12.80 | 12.20 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 60.00 | 9.10 | 10.30 | 9.70 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 62.50 | 6.60 | 7.70 | 7.15 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 65.00 | 4.50 | 4.80 | 4.65 | 4.88 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.16 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 67.50 | 1.85 | 2.40 | 2.13 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1,176 | 0.50 | 0.86 | 0.12 | -0.09 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 70.00 | 0.45 | 0.75 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4,891 | 0.39 | 0.41 | 0.21 | -0.17 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11,848 | 0.60 | 0.06 | 0.07 | -0.06 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,877 | 0.84 | 0.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12,228 | 0.88 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.08 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.28 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.65 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.04 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/17/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/17/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/17/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/17/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 2.10 | 1.05 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 15 | 6.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/17/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 371 | 6.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/17/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 562 | 2.36 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 228 | 3.92 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:55 PM EST |
| 57.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 179 | 3.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,291 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 62.50 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,159 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,879 | 1.54 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.51 | -0.14 | 0.12 | -0.09 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 70.00 | 0.75 | 1.80 | 1.28 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 295 | 0.36 | -0.59 | 0.21 | -0.17 | 9/17/2025 | 9/17/2025 3:59:55 PM EST |
| 72.50 | 2.85 | 3.20 | 3.03 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.59 | -0.94 | 0.07 | -0.06 | 9/5/2025 | 9/17/2025 3:59:55 PM EST |
| 75.00 | 4.90 | 5.90 | 5.40 | % | 0.07 | 0 | 0 | 1.05 | -1.00 | 0.01 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 77.50 | 7.40 | 8.30 | 7.85 | % | 0.10 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 80.00 | 9.90 | 10.90 | 10.40 | % | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 85.00 | 14.90 | 16.00 | 15.45 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 90.00 | 19.80 | 21.10 | 20.45 | % | 0.23 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 95.00 | 24.70 | 26.00 | 25.35 | % | 0.27 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 100.00 | 29.80 | 31.10 | 30.45 | % | 0.30 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST | |||
| 105.00 | 34.80 | 36.10 | 35.45 | % | 0.34 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:55 PM EST |