Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $73.90 as of 7/29/2025 3:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.70 | 44.60 | 42.65 | % | 1.42 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 35.00 | 35.90 | 39.30 | 37.60 | % | 1.07 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 40.00 | 31.00 | 34.50 | 32.75 | % | 0.82 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 45.00 | 25.80 | 29.60 | 27.70 | % | 0.62 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 50.00 | 21.20 | 24.60 | 22.90 | 7.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/29/2025 1:58:55 PM EST |
| 52.50 | 19.60 | 21.90 | 20.75 | 14.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 1:58:55 PM EST |
| 55.00 | 16.30 | 19.80 | 18.05 | 19.40 | 0.00 | 0.00% | 0.33 | 0 | 76 | 0.84 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 57.50 | 14.60 | 17.20 | 15.90 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 1,500 | 0.71 | 0.99 | 0.00 | -0.01 | 4/14/2025 | 7/29/2025 1:58:55 PM EST |
| 60.00 | 12.10 | 14.80 | 13.45 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 81 | 0.64 | 0.98 | 0.01 | -0.01 | 6/20/2025 | 7/29/2025 1:58:55 PM EST |
| 62.50 | 9.80 | 11.90 | 10.85 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 3,694 | 0.50 | 0.97 | 0.01 | -0.01 | 6/30/2025 | 7/29/2025 1:58:55 PM EST |
| 65.00 | 7.30 | 10.10 | 8.70 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 286 | 0.50 | 0.92 | 0.02 | -0.02 | 7/22/2025 | 7/29/2025 1:58:55 PM EST |
| 67.50 | 5.70 | 7.40 | 6.55 | 7.42 | 0.00 | 0.00% | 0.10 | 0 | 175 | 0.25 | 0.83 | 0.04 | -0.03 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 70.00 | 3.70 | 4.20 | 3.95 | 5.20 | -0.20 | -3.71% | 0.06 | 8 | 252 | 0.18 | 0.71 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 72.50 | 2.15 | 2.45 | 2.30 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.23 | 0.56 | 0.07 | -0.03 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 75.00 | 1.05 | 1.30 | 1.18 | 1.32 | -0.58 | -30.53% | 0.02 | 14 | 146 | 0.18 | 0.37 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 77.50 | 0.40 | 0.70 | 0.55 | 0.60 | -0.31 | -34.07% | 0.01 | 1 | 143 | 0.17 | 0.20 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.18 | 0.09 | 0.03 | -0.01 | 7/21/2025 | 7/29/2025 1:58:55 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.04 | 0.02 | 0.00 | 7/22/2025 | 7/29/2025 1:58:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.99 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/29/2025 1:58:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:58:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:55 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.51 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 1:58:55 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.53 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/29/2025 1:58:55 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.53 | -0.01 | 0.00 | -0.01 | 6/23/2025 | 7/29/2025 1:58:55 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.41 | -0.02 | 0.01 | -0.01 | 7/22/2025 | 7/29/2025 1:58:55 PM EST |
| 62.50 | 0.10 | 2.25 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.60 | -0.03 | 0.01 | -0.01 | 7/10/2025 | 7/29/2025 1:58:55 PM EST |
| 65.00 | 0.25 | 2.40 | 1.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.51 | -0.08 | 0.02 | -0.02 | 7/14/2025 | 7/29/2025 1:58:55 PM EST |
| 67.50 | 0.45 | 0.80 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.23 | -0.17 | 0.04 | -0.03 | 7/23/2025 | 7/29/2025 1:58:55 PM EST |
| 70.00 | 0.85 | 1.30 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.21 | -0.29 | 0.06 | -0.03 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 72.50 | 1.75 | 1.95 | 1.85 | 1.75 | +0.35 | +25.00% | 0.03 | 6 | 172 | 0.19 | -0.44 | 0.07 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 75.00 | 3.10 | 3.60 | 3.35 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.25 | -0.63 | 0.08 | -0.02 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 77.50 | 4.20 | 5.60 | 4.90 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.23 | -0.80 | 0.06 | -0.02 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 80.00 | 7.40 | 7.90 | 7.65 | % | 0.10 | 0 | 0 | 0.24 | -0.91 | 0.03 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 82.50 | 9.10 | 11.60 | 10.35 | % | 0.13 | 0 | 0 | 0.31 | -0.96 | 0.02 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 85.00 | 10.60 | 13.50 | 12.05 | % | 0.14 | 0 | 0 | 0.35 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 90.00 | 15.80 | 18.10 | 16.95 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 95.00 | 20.70 | 23.10 | 21.90 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 100.00 | 25.60 | 29.50 | 27.55 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST |