Options Chain for CLOROX CO DEL COM (CLX) - $127.24 as of 7/29/2025 3:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.10 | 57.80 | 56.45 | % | 0.81 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 75.00 | 50.60 | 53.60 | 52.10 | % | 0.69 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 80.00 | 45.00 | 48.50 | 46.75 | % | 0.58 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 85.00 | 39.80 | 43.60 | 41.70 | % | 0.49 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 90.00 | 35.20 | 38.30 | 36.75 | % | 0.41 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 95.00 | 30.90 | 32.90 | 31.90 | % | 0.34 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 100.00 | 25.20 | 27.80 | 26.50 | % | 0.27 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 105.00 | 21.90 | 23.80 | 22.85 | % | 0.22 | 0 | 0 | 0.45 | 0.95 | 0.01 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 110.00 | 16.80 | 19.30 | 18.05 | % | 0.16 | 0 | 0 | 0.40 | 0.87 | 0.01 | -0.03 | 7/29/2025 1:58:59 PM EST | |||
| 115.00 | 12.80 | 13.80 | 13.30 | % | 0.12 | 0 | 0 | 0.32 | 0.79 | 0.02 | -0.04 | 7/29/2025 1:58:59 PM EST | |||
| 120.00 | 8.60 | 9.60 | 9.10 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.30 | 0.69 | 0.02 | -0.05 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 125.00 | 6.10 | 6.40 | 6.25 | 6.80 | -0.45 | -6.21% | 0.05 | 2 | 92 | 0.29 | 0.55 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 130.00 | 3.80 | 4.00 | 3.90 | 4.06 | -0.16 | -3.80% | 0.03 | 11 | 266 | 0.29 | 0.40 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 135.00 | 2.10 | 2.30 | 2.20 | 2.35 | -0.10 | -4.09% | 0.02 | 5 | 126 | 0.28 | 0.27 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 140.00 | 1.10 | 1.25 | 1.18 | 1.25 | -0.15 | -10.72% | 0.01 | 27 | 316 | 0.28 | 0.16 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 145.00 | 0.55 | 0.65 | 0.60 | 0.68 | +0.06 | +9.68% | 0.00 | 5 | 217 | 0.27 | 0.09 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.35 | 0.05 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.03 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:58:59 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 100.00 | 0.25 | 0.45 | 0.35 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.01 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.56 | -0.05 | 0.01 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 110.00 | 0.95 | 1.15 | 1.05 | 0.97 | -0.03 | -3.00% | 0.01 | 19 | 76 | 0.34 | -0.13 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 115.00 | 1.55 | 1.85 | 1.70 | 1.65 | +0.05 | +3.13% | 0.01 | 9 | 108 | 0.32 | -0.21 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 120.00 | 2.75 | 3.10 | 2.93 | 2.75 | -0.09 | -3.17% | 0.02 | 10 | 124 | 0.30 | -0.31 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 125.00 | 4.70 | 5.00 | 4.85 | 4.67 | +0.31 | +7.11% | 0.04 | 21 | 236 | 0.30 | -0.45 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 130.00 | 7.00 | 7.70 | 7.35 | 7.57 | +1.37 | +22.10% | 0.06 | 4 | 266 | 0.29 | -0.60 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 135.00 | 10.60 | 11.00 | 10.80 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.30 | -0.73 | 0.02 | -0.04 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 140.00 | 14.60 | 16.30 | 15.45 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.28 | -0.84 | 0.02 | -0.03 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 145.00 | 19.20 | 19.90 | 19.55 | 19.11 | +1.41 | +7.97% | 0.13 | 2 | 7 | 0.31 | -0.91 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 150.00 | 22.80 | 25.30 | 24.05 | % | 0.16 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 155.00 | 28.30 | 30.20 | 29.25 | % | 0.19 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 160.00 | 33.80 | 35.00 | 34.40 | 31.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.48 | -0.99 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 165.00 | 38.10 | 41.00 | 39.55 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 170.00 | 42.60 | 45.10 | 43.85 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 175.00 | 47.30 | 50.30 | 48.80 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 180.00 | 52.30 | 55.70 | 54.00 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |