Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $3.85 as of 8/1/2025 3:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.55 | 1.75 | % | 0.70 | 0 | 0 | 4.99 | 0.81 | 0.10 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.30 | 0.44 | 0.17 | -0.01 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.72 | 0.22 | 0.12 | -0.01 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.65 | -0.19 | 0.10 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 1.25 | 3.30 | 2.28 | 0.75 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.61 | -0.56 | 0.17 | -0.01 | 7/25/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 3.70 | 5.80 | 4.75 | % | 0.63 | 0 | 0 | 5.29 | -0.78 | 0.12 | -0.01 | 8/1/2025 3:59:49 PM EST |