Options Chain for CELESTICA INC COM (CLS) - $173.37 as of 7/29/2025 3:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 165.10 | 168.20 | 166.65 | 98.20 | 0.00 | 0.00% | 4.76 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/29/2025 1:58:55 PM EST |
| 37.50 | 162.40 | 165.70 | 164.05 | 33.75 | 0.00 | 0.00% | 4.37 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:55 PM EST |
| 40.00 | 160.60 | 163.10 | 161.85 | 102.00 | 0.00 | 0.00% | 4.05 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:55 PM EST |
| 42.50 | 157.40 | 160.70 | 159.05 | % | 3.74 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 45.00 | 155.40 | 158.20 | 156.80 | 40.70 | 0.00 | 0.00% | 3.48 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/29/2025 1:58:55 PM EST |
| 47.50 | 152.50 | 155.70 | 154.10 | % | 3.24 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 50.00 | 150.40 | 153.30 | 151.85 | 101.60 | 0.00 | 0.00% | 3.04 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:55 PM EST |
| 55.00 | 145.80 | 148.30 | 147.05 | 104.00 | 0.00 | 0.00% | 2.67 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 1:58:55 PM EST |
| 60.00 | 140.00 | 143.40 | 141.70 | 69.21 | 0.00 | 0.00% | 2.36 | 0 | 63 | 1.72 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:55 PM EST |
| 65.00 | 135.50 | 138.40 | 136.95 | 89.54 | 0.00 | 0.00% | 2.11 | 0 | 15 | 1.68 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:55 PM EST |
| 70.00 | 130.80 | 133.50 | 132.15 | 90.80 | 0.00 | 0.00% | 1.89 | 0 | 51 | 1.56 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:55 PM EST |
| 72.50 | 127.80 | 131.00 | 129.40 | 29.80 | 0.00 | 0.00% | 1.78 | 0 | 61 | 1.48 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 1:58:55 PM EST |
| 75.00 | 125.20 | 128.50 | 126.85 | 88.03 | 0.00 | 0.00% | 1.69 | 0 | 25 | 1.46 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:58:55 PM EST |
| 77.50 | 123.30 | 125.90 | 124.60 | 80.13 | 0.00 | 0.00% | 1.61 | 0 | 77 | 1.47 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:55 PM EST |
| 80.00 | 120.90 | 123.60 | 122.25 | 122.55 | +30.05 | +32.49% | 1.53 | 1 | 45 | 1.39 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 82.50 | 118.50 | 121.10 | 119.80 | 55.10 | 0.00 | 0.00% | 1.45 | 0 | 96 | 1.30 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:55 PM EST |
| 85.00 | 115.50 | 118.50 | 117.00 | 121.50 | +40.80 | +50.56% | 1.38 | 1 | 96 | 1.30 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 87.50 | 113.80 | 115.30 | 114.55 | 114.03 | +38.93 | +51.84% | 1.31 | 2 | 295 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 90.00 | 111.30 | 113.00 | 112.15 | 118.00 | +39.88 | +51.05% | 1.25 | 10 | 264 | 1.19 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 92.50 | 108.80 | 110.60 | 109.70 | 70.00 | 0.00 | 0.00% | 1.19 | 0 | 226 | 1.23 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:55 PM EST |
| 95.00 | 106.30 | 108.60 | 107.45 | 112.26 | +39.46 | +54.21% | 1.13 | 3 | 292 | 1.28 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 97.50 | 103.80 | 105.60 | 104.70 | 65.63 | 0.00 | 0.00% | 1.07 | 0 | 287 | 1.08 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 7/29/2025 1:58:55 PM EST |
| 100.00 | 101.50 | 103.30 | 102.40 | 106.00 | +35.32 | +49.98% | 1.02 | 7 | 401 | 1.15 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 105.00 | 96.70 | 98.10 | 97.40 | 98.50 | +43.80 | +80.08% | 0.93 | 26 | 273 | 0.97 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 110.00 | 91.60 | 93.00 | 92.30 | 92.08 | +27.63 | +42.87% | 0.84 | 2 | 636 | 0.95 | 1.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 115.00 | 86.90 | 88.30 | 87.60 | 88.13 | +36.31 | +70.07% | 0.76 | 6 | 1,001 | 0.90 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 120.00 | 81.90 | 83.50 | 82.70 | 83.68 | +29.08 | +53.26% | 0.69 | 21 | 484 | 0.89 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 125.00 | 77.10 | 79.60 | 78.35 | 78.29 | +29.89 | +61.76% | 0.63 | 2 | 432 | 0.68 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 130.00 | 72.40 | 73.90 | 73.15 | 79.70 | +33.80 | +73.64% | 0.56 | 4 | 446 | 0.67 | 0.98 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 135.00 | 67.70 | 69.10 | 68.40 | 66.00 | +24.53 | +59.16% | 0.51 | 19 | 272 | 0.79 | 0.97 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 140.00 | 63.00 | 64.50 | 63.75 | 63.70 | +26.14 | +69.60% | 0.46 | 14 | 379 | 0.70 | 0.96 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 145.00 | 58.30 | 59.70 | 59.00 | 58.60 | +23.80 | +68.40% | 0.41 | 1 | 925 | 0.69 | 0.94 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 150.00 | 53.80 | 55.40 | 54.60 | 55.85 | +25.32 | +82.94% | 0.36 | 19 | 483 | 0.67 | 0.93 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 155.00 | 49.40 | 51.40 | 50.40 | 53.19 | +27.54 | +107.37% | 0.33 | 16 | 717 | 0.66 | 0.90 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 160.00 | 45.20 | 47.10 | 46.15 | 47.00 | +22.75 | +93.82% | 0.29 | 64 | 1,724 | 0.65 | 0.88 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 165.00 | 41.10 | 43.40 | 42.25 | 44.75 | +22.82 | +104.06% | 0.26 | 46 | 476 | 0.63 | 0.85 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 170.00 | 37.00 | 38.80 | 37.90 | 38.03 | +18.53 | +95.03% | 0.22 | 43 | 371 | 0.62 | 0.82 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 175.00 | 33.50 | 35.10 | 34.30 | 36.95 | +20.05 | +118.64% | 0.20 | 35 | 1,643 | 0.62 | 0.79 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 180.00 | 30.10 | 31.40 | 30.75 | 30.62 | +16.12 | +111.18% | 0.17 | 69 | 1,460 | 0.61 | 0.75 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 185.00 | 26.80 | 28.00 | 27.40 | 28.40 | +15.90 | +127.20% | 0.15 | 7 | 307 | 0.61 | 0.72 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 190.00 | 23.80 | 25.00 | 24.40 | 25.00 | +13.80 | +123.22% | 0.13 | 137 | 138 | 0.59 | 0.68 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 195.00 | 21.50 | 22.40 | 21.95 | 22.20 | +12.99 | +141.05% | 0.11 | 62 | 98 | 0.60 | 0.63 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 200.00 | 18.90 | 19.70 | 19.30 | 20.30 | +12.10 | +147.57% | 0.10 | 121 | 266 | 0.60 | 0.59 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 210.00 | 14.50 | 15.20 | 14.85 | 15.66 | +9.40 | +150.16% | 0.07 | 210 | 107 | 0.59 | 0.50 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 220.00 | 11.00 | 11.60 | 11.30 | 11.91 | +7.36 | +161.76% | 0.05 | 30 | 123 | 0.59 | 0.42 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 230.00 | 8.20 | 8.70 | 8.45 | 9.35 | +6.28 | +204.56% | 0.04 | 56 | 118 | 0.58 | 0.34 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 240.00 | 6.00 | 6.60 | 6.30 | 6.60 | +4.30 | +186.96% | 0.03 | 83 | 229 | 0.59 | 0.27 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/29/2025 1:58:55 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 78 | 2.77 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:55 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 92 | 2.57 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:55 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 1:58:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.24 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:55 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,698 | 1.73 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:55 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 146 | 1.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.80 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:55 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.69 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:55 PM EST |
| 82.50 | 0.05 | 0.40 | 0.23 | 0.10 | -0.25 | -71.43% | 0.00 | 11 | 292 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:55 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 92.50 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:58:55 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.39 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/29/2025 1:58:55 PM EST |
| 97.50 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.35 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/29/2025 1:58:55 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.32 | -53.34% | 0.00 | 4 | 482 | 0.90 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 105.00 | 0.05 | 2.30 | 1.18 | 0.13 | -0.52 | -80.00% | 0.01 | 12 | 885 | 0.96 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 110.00 | 0.10 | 0.95 | 0.53 | 0.75 | -0.30 | -28.58% | 0.00 | 34 | 170 | 0.83 | 0.00 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 115.00 | 0.15 | 1.55 | 0.85 | 1.03 | -0.37 | -26.43% | 0.01 | 4 | 84 | 0.84 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 120.00 | 0.30 | 0.70 | 0.50 | 0.49 | -1.21 | -71.18% | 0.00 | 3 | 105 | 0.85 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 125.00 | 0.00 | 2.10 | 1.05 | 1.00 | -1.27 | -55.95% | 0.01 | 6 | 336 | 0.94 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 130.00 | 0.30 | 1.35 | 0.83 | 0.70 | -2.13 | -75.27% | 0.01 | 37 | 172 | 0.66 | -0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | 1.42 | -2.28 | -61.63% | 0.01 | 30 | 131 | 0.82 | -0.03 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 140.00 | 1.05 | 1.80 | 1.43 | 1.57 | -3.01 | -65.73% | 0.01 | 128 | 441 | 0.70 | -0.04 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 1.80 | -4.04 | -69.18% | 0.01 | 42 | 195 | 0.68 | -0.06 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 150.00 | 1.80 | 2.60 | 2.20 | 2.30 | -5.05 | -68.71% | 0.01 | 139 | 812 | 0.66 | -0.07 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 155.00 | 2.50 | 3.20 | 2.85 | 2.92 | -5.75 | -66.33% | 0.02 | 429 | 114 | 0.65 | -0.10 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 160.00 | 3.20 | 4.10 | 3.65 | 3.61 | -7.24 | -66.73% | 0.02 | 59 | 96 | 0.63 | -0.12 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 165.00 | 4.10 | 4.80 | 4.45 | 4.23 | -8.57 | -66.96% | 0.03 | 449 | 107 | 0.63 | -0.15 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 170.00 | 5.10 | 5.90 | 5.50 | 5.25 | -9.95 | -65.47% | 0.03 | 33 | 61 | 0.62 | -0.18 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 175.00 | 6.40 | 7.10 | 6.75 | 6.92 | -11.08 | -61.56% | 0.04 | 21 | 19 | 0.61 | -0.21 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 180.00 | 8.10 | 8.60 | 8.35 | 8.38 | -20.72 | -71.21% | 0.05 | 34 | 12 | 0.61 | -0.25 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 185.00 | 9.90 | 10.30 | 10.10 | 10.08 | % | 0.05 | 19 | 0 | 0.60 | -0.28 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:55 PM EST | |
| 190.00 | 11.80 | 12.20 | 12.00 | 11.50 | -24.60 | -68.15% | 0.06 | 28 | 1 | 0.60 | -0.32 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 195.00 | 14.00 | 14.50 | 14.25 | 14.00 | -17.40 | -55.42% | 0.07 | 68 | 1 | 0.60 | -0.37 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 200.00 | 16.30 | 17.10 | 16.70 | 16.30 | % | 0.08 | 23 | 0 | 0.60 | -0.41 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:55 PM EST | |
| 210.00 | 21.80 | 22.70 | 22.25 | 22.63 | % | 0.11 | 10 | 0 | 0.59 | -0.50 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:55 PM EST | |
| 220.00 | 28.10 | 29.20 | 28.65 | % | 0.13 | 0 | 0 | 0.59 | -0.58 | 0.01 | -0.18 | 7/29/2025 1:58:55 PM EST | |||
| 230.00 | 34.90 | 36.50 | 35.70 | % | 0.16 | 0 | 0 | 0.57 | -0.66 | 0.01 | -0.17 | 7/29/2025 1:58:55 PM EST | |||
| 240.00 | 42.70 | 44.60 | 43.65 | % | 0.18 | 0 | 0 | 0.58 | -0.73 | 0.01 | -0.15 | 7/29/2025 1:58:55 PM EST |