Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $22.01 as of 7/29/2025 3:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 8.70 | 7.65 | % | 0.51 | 0 | 0 | 1.48 | 0.86 | 0.02 | -0.02 | 7/29/2025 1:59:03 PM EST | |||
| 16.00 | 6.20 | 8.60 | 7.40 | 6.26 | % | 0.46 | 4 | 0 | 1.50 | 0.84 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 1:59:03 PM EST | |
| 17.00 | 4.90 | 8.00 | 6.45 | % | 0.38 | 0 | 0 | 1.27 | 0.80 | 0.03 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 18.00 | 4.70 | 7.10 | 5.90 | % | 0.33 | 0 | 0 | 1.70 | 0.76 | 0.03 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 19.00 | 3.20 | 6.40 | 4.80 | % | 0.25 | 0 | 0 | 1.09 | 0.73 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 20.00 | 2.30 | 5.80 | 4.05 | % | 0.20 | 0 | 0 | 1.55 | 0.69 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 21.00 | 2.10 | 5.10 | 3.60 | % | 0.17 | 0 | 0 | 0.85 | 0.64 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 22.00 | 2.65 | 3.50 | 3.08 | % | 0.14 | 0 | 0 | 0.81 | 0.60 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 23.00 | 1.00 | 2.95 | 1.98 | % | 0.09 | 0 | 0 | 0.84 | 0.55 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 24.00 | 0.90 | 3.60 | 2.25 | % | 0.09 | 0 | 0 | 0.84 | 0.50 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 25.00 | 1.45 | 2.35 | 1.90 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.83 | 0.45 | 0.05 | -0.03 | 7/22/2025 | 7/29/2025 1:59:03 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.87 | 0.41 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 27.00 | 0.30 | 1.85 | 1.08 | 2.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | 0.36 | 0.05 | -0.03 | 7/23/2025 | 7/29/2025 1:59:03 PM EST |
| 28.00 | 0.10 | 1.70 | 0.90 | % | 0.03 | 0 | 0 | 0.84 | 0.32 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 29.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.18 | 0.28 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 0.86 | 0.25 | 0.04 | -0.02 | 7/29/2025 1:59:03 PM EST | |||
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.03 | 0.22 | 0.04 | -0.02 | 7/29/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.10 | -0.14 | 0.02 | -0.02 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.67 | -0.16 | 0.02 | -0.03 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.12 | -0.20 | 0.03 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 18.00 | 0.95 | 1.45 | 1.20 | % | 0.07 | 0 | 0 | 0.94 | -0.24 | 0.03 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 19.00 | 0.90 | 1.85 | 1.38 | % | 0.07 | 0 | 0 | 0.91 | -0.27 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 20.00 | 1.65 | 4.40 | 3.03 | % | 0.15 | 0 | 0 | 0.87 | -0.31 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 21.00 | 1.95 | 3.10 | 2.53 | % | 0.12 | 0 | 0 | 1.23 | -0.36 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 22.00 | 2.05 | 5.00 | 3.53 | % | 0.16 | 0 | 0 | 0.82 | -0.40 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 23.00 | 2.90 | 5.00 | 3.95 | % | 0.17 | 0 | 0 | 0.86 | -0.45 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 24.00 | 3.30 | 4.50 | 3.90 | % | 0.16 | 0 | 0 | 0.83 | -0.50 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 25.00 | 3.10 | 7.20 | 5.15 | % | 0.21 | 0 | 0 | 1.07 | -0.55 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 26.00 | 4.60 | 6.50 | 5.55 | % | 0.21 | 0 | 0 | 0.84 | -0.59 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 27.00 | 5.00 | 8.10 | 6.55 | % | 0.24 | 0 | 0 | 1.13 | -0.64 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 28.00 | 6.60 | 9.50 | 8.05 | % | 0.29 | 0 | 0 | 1.29 | -0.68 | 0.05 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 29.00 | 7.10 | 9.20 | 8.15 | % | 0.28 | 0 | 0 | 1.07 | -0.72 | 0.04 | -0.03 | 7/29/2025 1:59:03 PM EST | |||
| 30.00 | 8.10 | 9.70 | 8.90 | % | 0.30 | 0 | 0 | 1.11 | -0.75 | 0.04 | -0.02 | 7/29/2025 1:59:03 PM EST | |||
| 31.00 | 8.70 | 10.00 | 9.35 | % | 0.30 | 0 | 0 | 1.24 | -0.78 | 0.04 | -0.02 | 7/29/2025 1:59:03 PM EST |