Options Chain for CITIZENS INC CL A (CIA) - $5.05 as of 8/13/2025 7:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.70 | 2.58 | % | 1.03 | 0 | 0 | 1.67 | 1.00 | 0.01 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.55 | 0.85 | 0.70 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.00 | 0.59 | 0.25 | -0.01 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.31 | 0.13 | 0.14 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.01 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.45 | 0.70 | 0.58 | % | 0.12 | 0 | 0 | 0.99 | -0.41 | 0.25 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 7.50 | 2.30 | 2.55 | 2.43 | % | 0.32 | 0 | 0 | 1.18 | -0.87 | 0.14 | 0.00 | 8/13/2025 3:59:55 PM EST |