Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $102.58 as of 8/18/2025 12:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.50 | 45.50 | 44.00 | % | 0.73 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 65.00 | 37.30 | 40.20 | 38.75 | % | 0.60 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 70.00 | 32.40 | 35.40 | 33.90 | 24.44 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/18/2025 10:59:08 AM EST |
| 75.00 | 27.80 | 30.00 | 28.90 | % | 0.39 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 80.00 | 23.00 | 25.20 | 24.10 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 4/29/2025 | 8/18/2025 10:59:08 AM EST |
| 85.00 | 17.80 | 20.10 | 18.95 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | 0.98 | 0.00 | -0.02 | 6/23/2025 | 8/18/2025 10:59:08 AM EST |
| 90.00 | 13.00 | 15.30 | 14.15 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.48 | 0.94 | 0.01 | -0.03 | 8/13/2025 | 8/18/2025 10:59:08 AM EST |
| 95.00 | 9.40 | 10.60 | 10.00 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.33 | 0.85 | 0.02 | -0.05 | 6/6/2025 | 8/18/2025 10:59:08 AM EST |
| 100.00 | 5.80 | 6.50 | 6.15 | 8.69 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.32 | 0.70 | 0.04 | -0.06 | 7/9/2025 | 8/18/2025 10:59:08 AM EST |
| 105.00 | 2.85 | 3.40 | 3.13 | 3.05 | +0.10 | +3.39% | 0.03 | 4 | 72 | 0.29 | 0.47 | 0.05 | -0.06 | 8/18/2025 | 8/18/2025 10:59:08 AM EST |
| 110.00 | 0.90 | 1.35 | 1.13 | 1.25 | +0.29 | +30.21% | 0.01 | 2 | 90 | 0.26 | 0.25 | 0.04 | -0.04 | 8/18/2025 | 8/18/2025 10:59:08 AM EST |
| 115.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | 0.10 | 0.02 | -0.02 | 8/15/2025 | 8/18/2025 10:59:08 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.40 | 0.03 | 0.01 | -0.01 | 7/24/2025 | 8/18/2025 10:59:08 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.47 | 0.01 | 0.00 | 0.00 | 8/11/2025 | 8/18/2025 10:59:08 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/18/2025 10:59:08 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 7.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/18/2025 10:59:08 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/18/2025 10:59:08 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/18/2025 10:59:08 AM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 1,402 | 0.59 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 8/18/2025 10:59:08 AM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.53 | -0.02 | 0.00 | -0.02 | 8/14/2025 | 8/18/2025 10:59:08 AM EST |
| 90.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 22 | 0.33 | -0.06 | 0.01 | -0.03 | 8/18/2025 | 8/18/2025 10:59:08 AM EST |
| 95.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.16 | -17.59% | 0.01 | 4 | 344 | 0.31 | -0.15 | 0.02 | -0.05 | 8/18/2025 | 8/18/2025 10:59:08 AM EST |
| 100.00 | 1.60 | 1.95 | 1.78 | 1.85 | -0.45 | -19.57% | 0.02 | 3 | 99 | 0.28 | -0.30 | 0.04 | -0.06 | 8/18/2025 | 8/18/2025 10:59:08 AM EST |
| 105.00 | 3.40 | 4.00 | 3.70 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 191 | 0.26 | -0.53 | 0.05 | -0.06 | 8/14/2025 | 8/18/2025 10:59:08 AM EST |
| 110.00 | 6.40 | 7.90 | 7.15 | 5.21 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.25 | -0.75 | 0.04 | -0.04 | 7/31/2025 | 8/18/2025 10:59:08 AM EST |
| 115.00 | 10.50 | 12.90 | 11.70 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.47 | -0.90 | 0.02 | -0.02 | 7/3/2025 | 8/18/2025 10:59:08 AM EST |
| 120.00 | 15.50 | 17.90 | 16.70 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.01 | 2/26/2025 | 8/18/2025 10:59:08 AM EST |
| 125.00 | 20.10 | 22.90 | 21.50 | % | 0.17 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 130.00 | 24.70 | 26.90 | 25.80 | % | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 135.00 | 30.30 | 32.80 | 31.55 | 48.37 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 8/18/2025 10:59:08 AM EST |
| 140.00 | 35.30 | 38.00 | 36.65 | 19.09 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 8/18/2025 10:59:08 AM EST |
| 145.00 | 40.30 | 42.80 | 41.55 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 150.00 | 44.90 | 47.80 | 46.35 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 155.00 | 50.00 | 53.00 | 51.50 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 160.00 | 55.20 | 58.00 | 56.60 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 165.00 | 60.10 | 63.00 | 61.55 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 170.00 | 65.20 | 68.00 | 66.60 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 175.00 | 70.30 | 72.90 | 71.60 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 180.00 | 75.20 | 78.00 | 76.60 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 185.00 | 80.10 | 82.90 | 81.50 | % | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST | |||
| 190.00 | 85.00 | 88.00 | 86.50 | % | 0.46 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/18/2025 10:59:08 AM EST |