Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $15.37 as of 8/1/2025 3:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.80 | 13.65 | % | 5.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 10.00 | 12.30 | 11.15 | % | 2.23 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 7.50 | 9.00 | 8.25 | % | 1.10 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 10.00 | 5.00 | 7.30 | 6.15 | % | 0.61 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 12.50 | 2.45 | 4.80 | 3.63 | % | 0.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.98 | 0.55 | 0.25 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 17.50 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.46 | 0.15 | 0.11 | 0.00 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.03 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 15.00 | 0.45 | 1.05 | 0.75 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1,075 | 0.33 | -0.45 | 0.25 | 0.00 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 17.50 | 2.30 | 3.30 | 2.80 | 1.58 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.75 | -0.85 | 0.11 | 0.00 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 20.00 | 4.70 | 5.50 | 5.10 | % | 0.26 | 0 | 0 | 0.85 | -0.98 | 0.03 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 22.50 | 7.20 | 8.00 | 7.60 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 9.80 | 10.50 | 10.15 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 14.70 | 17.10 | 15.90 | % | 0.53 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 19.70 | 21.50 | 20.60 | % | 0.59 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |