Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $28.26 as of 7/29/2025 3:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.30 | 10.50 | 9.40 | % | 0.54 | 0 | 0 | 1.68 | 0.92 | 0.02 | -0.01 | 7/29/2025 1:59:07 PM EST | |||
| 20.00 | 7.10 | 9.30 | 8.20 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.00 | 0.85 | 0.03 | -0.02 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 22.50 | 5.60 | 6.10 | 5.85 | % | 0.26 | 0 | 0 | 0.81 | 0.74 | 0.04 | -0.03 | 7/29/2025 1:59:07 PM EST | |||
| 25.00 | 4.10 | 4.80 | 4.45 | 4.50 | -0.94 | -17.28% | 0.18 | 25 | 27 | 0.68 | 0.63 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 30.00 | 2.30 | 2.80 | 2.55 | 2.19 | -1.01 | -31.57% | 0.08 | 87 | 131 | 0.92 | 0.42 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 35.00 | 1.20 | 1.60 | 1.40 | 1.28 | -0.72 | -36.00% | 0.04 | 1,344 | 72 | 0.89 | 0.28 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 40.00 | 0.70 | 1.95 | 1.33 | 0.70 | -0.70 | -50.00% | 0.03 | 7 | 1,026 | 1.11 | 0.17 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.40 | -0.33 | -45.21% | 0.01 | 4 | 1,035 | 1.01 | 0.12 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 50.00 | 0.30 | 0.45 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.98 | 0.08 | 0.01 | -0.01 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.89 | 0.03 | 0.01 | -0.01 | 7/29/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.36 | -0.08 | 0.02 | -0.01 | 7/29/2025 1:59:07 PM EST | |||
| 20.00 | 0.10 | 1.50 | 0.80 | 0.75 | +0.22 | +41.51% | 0.04 | 37 | 0 | 0.83 | -0.15 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 22.50 | 1.25 | 1.75 | 1.50 | 1.35 | -0.19 | -12.34% | 0.07 | 7 | 4 | 0.99 | -0.26 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 25.00 | 2.45 | 2.95 | 2.70 | 2.88 | +0.63 | +28.00% | 0.11 | 4 | 89 | 0.92 | -0.37 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 30.00 | 5.50 | 6.10 | 5.80 | 6.15 | +0.85 | +16.04% | 0.19 | 1 | 55 | 0.97 | -0.58 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 35.00 | 9.20 | 10.20 | 9.70 | 9.05 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.17 | -0.72 | 0.03 | -0.03 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 40.00 | 12.80 | 16.10 | 14.45 | 11.31 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.72 | -0.83 | 0.03 | -0.02 | 7/18/2025 | 7/29/2025 1:59:07 PM EST |
| 45.00 | 18.40 | 19.30 | 18.85 | 18.70 | +1.70 | +10.00% | 0.42 | 2 | 32 | 1.66 | -0.88 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 50.00 | 21.80 | 25.60 | 23.70 | 22.69 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.95 | -0.92 | 0.01 | -0.01 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 55.00 | 26.90 | 30.50 | 28.70 | % | 0.52 | 0 | 0 | 2.07 | -0.97 | 0.01 | -0.01 | 7/29/2025 1:59:07 PM EST |