Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $328.66 as of 7/29/2025 3:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 243.10 | 247.30 | 245.20 | % | 2.88 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 90.00 | 238.10 | 242.30 | 240.20 | % | 2.67 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 95.00 | 233.20 | 237.30 | 235.25 | % | 2.48 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 100.00 | 228.20 | 232.40 | 230.30 | 187.47 | 0.00 | 0.00% | 2.30 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 223.20 | 227.40 | 225.30 | % | 2.15 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 110.00 | 218.30 | 222.50 | 220.40 | % | 2.00 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 115.00 | 213.30 | 217.50 | 215.40 | % | 1.87 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 120.00 | 208.30 | 212.50 | 210.40 | % | 1.75 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 125.00 | 204.10 | 207.30 | 205.70 | 187.15 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 199.10 | 202.10 | 200.60 | 108.00 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 193.50 | 197.60 | 195.55 | 173.72 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 188.50 | 192.70 | 190.60 | 182.28 | 0.00 | 0.00% | 1.36 | 0 | 7 | 1.36 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 183.50 | 187.70 | 185.60 | 73.40 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 178.60 | 182.80 | 180.70 | 145.00 | 0.00 | 0.00% | 1.20 | 0 | 8 | 1.29 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 173.60 | 177.80 | 175.70 | 59.80 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 168.80 | 172.80 | 170.80 | 46.40 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 164.00 | 167.60 | 165.80 | 148.25 | 0.00 | 0.00% | 1.00 | 0 | 28 | 1.14 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 158.80 | 162.80 | 160.80 | 144.90 | 0.00 | 0.00% | 0.95 | 0 | 23 | 1.12 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 153.90 | 157.70 | 155.80 | 140.05 | 0.00 | 0.00% | 0.89 | 0 | 35 | 1.05 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 149.60 | 152.60 | 151.10 | 116.71 | 0.00 | 0.00% | 0.84 | 0 | 40 | 1.02 | 1.00 | 0.00 | -0.02 | 5/13/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 143.80 | 147.80 | 145.80 | 135.90 | 0.00 | 0.00% | 0.79 | 0 | 42 | 1.00 | 1.00 | 0.00 | -0.02 | 7/16/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 139.70 | 143.10 | 141.40 | 120.32 | 0.00 | 0.00% | 0.74 | 0 | 48 | 0.97 | 1.00 | 0.00 | -0.02 | 6/18/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 134.90 | 137.90 | 136.40 | 104.25 | 0.00 | 0.00% | 0.70 | 0 | 19 | 0.96 | 1.00 | 0.00 | -0.02 | 5/13/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 130.30 | 131.80 | 131.05 | 114.00 | 0.00 | 0.00% | 0.66 | 0 | 124 | 0.86 | 0.99 | 0.00 | -0.03 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 120.50 | 122.20 | 121.35 | 113.10 | 0.00 | 0.00% | 0.58 | 0 | 130 | 0.85 | 0.99 | 0.00 | -0.03 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 110.70 | 113.00 | 111.85 | 109.37 | 0.00 | 0.00% | 0.51 | 0 | 313 | 0.70 | 0.98 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 101.10 | 103.50 | 102.30 | 100.02 | 0.00 | 0.00% | 0.44 | 0 | 950 | 0.69 | 0.97 | 0.00 | -0.07 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 91.60 | 93.30 | 92.45 | 84.60 | 0.00 | 0.00% | 0.39 | 0 | 863 | 0.51 | 0.96 | 0.00 | -0.08 | 7/15/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 82.00 | 84.30 | 83.15 | 91.50 | +13.60 | +17.46% | 0.33 | 2 | 531 | 0.54 | 0.94 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 73.10 | 75.00 | 74.05 | 71.00 | 0.00 | 0.00% | 0.28 | 0 | 1,365 | 0.51 | 0.91 | 0.00 | -0.13 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 64.60 | 66.50 | 65.55 | 63.65 | 0.00 | 0.00% | 0.24 | 0 | 522 | 0.50 | 0.88 | 0.00 | -0.15 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 56.70 | 58.20 | 57.45 | 54.00 | 0.00 | 0.00% | 0.21 | 0 | 339 | 0.51 | 0.84 | 0.00 | -0.17 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 49.30 | 50.50 | 49.90 | 44.41 | 0.00 | 0.00% | 0.17 | 0 | 377 | 0.50 | 0.80 | 0.00 | -0.20 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 41.90 | 43.10 | 42.50 | 48.06 | +8.48 | +21.43% | 0.14 | 4 | 499 | 0.49 | 0.75 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 310.00 | 35.30 | 36.40 | 35.85 | 36.73 | +3.60 | +10.87% | 0.12 | 31 | 1,149 | 0.48 | 0.69 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 29.20 | 30.20 | 29.70 | 29.70 | +1.50 | +5.32% | 0.09 | 33 | 1,285 | 0.48 | 0.63 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 330.00 | 24.00 | 24.60 | 24.30 | 24.30 | +0.70 | +2.97% | 0.07 | 84 | 986 | 0.47 | 0.56 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 19.50 | 20.00 | 19.75 | 20.56 | +2.76 | +15.51% | 0.06 | 18 | 389 | 0.47 | 0.50 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 350.00 | 15.50 | 16.00 | 15.75 | 16.05 | +1.44 | +9.86% | 0.04 | 409 | 804 | 0.47 | 0.43 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 360.00 | 12.20 | 12.70 | 12.45 | 12.99 | +1.99 | +18.10% | 0.03 | 8 | 402 | 0.46 | 0.36 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 370.00 | 9.60 | 10.00 | 9.80 | 9.80 | +1.30 | +15.30% | 0.03 | 11 | 494 | 0.46 | 0.30 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 380.00 | 7.30 | 7.90 | 7.60 | 9.30 | +3.10 | +50.00% | 0.02 | 6 | 186 | 0.46 | 0.25 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 390.00 | 5.50 | 6.00 | 5.75 | 5.80 | +0.90 | +18.37% | 0.01 | 1 | 119 | 0.46 | 0.20 | 0.00 | -0.16 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 400.00 | 4.30 | 4.50 | 4.40 | 4.50 | +0.95 | +26.77% | 0.01 | 7 | 243 | 0.45 | 0.16 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 410.00 | 3.10 | 3.50 | 3.30 | 3.98 | +1.13 | +39.65% | 0.01 | 1 | 613 | 0.45 | 0.13 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 420.00 | 2.30 | 2.70 | 2.50 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.45 | 0.10 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 430.00 | 1.65 | 2.00 | 1.83 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.45 | 0.08 | 0.00 | -0.08 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 440.00 | 1.15 | 1.45 | 1.30 | 1.80 | -0.95 | -34.55% | 0.00 | 1 | 79 | 0.45 | 0.06 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 450.00 | 0.75 | 1.20 | 0.98 | 1.10 | -0.49 | -30.82% | 0.00 | 1 | 68 | 0.45 | 0.05 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 460.00 | 0.40 | 2.05 | 1.23 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.48 | 0.04 | 0.00 | -0.04 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 470.00 | 0.00 | 1.85 | 0.93 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.56 | 0.03 | 0.00 | -0.03 | 7/14/2025 | 7/29/2025 1:58:52 PM EST |
| 480.00 | 0.10 | 1.75 | 0.93 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.48 | 0.02 | 0.00 | -0.03 | 6/27/2025 | 7/29/2025 1:58:52 PM EST |
| 490.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.02 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.01 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 520.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.51 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:58:52 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 1:58:52 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:58:52 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 0.04 | -0.56 | -93.34% | 0.01 | 1 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.51 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 429 | 1.26 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 0.05 | 0.55 | 0.30 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.79 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.14 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 0.10 | 2.55 | 1.33 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.89 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.94 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 412 | 1.03 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.99 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.70 | 0.00 | 0.00 | -0.02 | 7/14/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.01 | +2.78% | 0.00 | 5 | 2,116 | 0.64 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,632 | 0.79 | -0.01 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.80 | -0.04 | -4.77% | 0.00 | 1 | 592 | 0.63 | -0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 0.05 | 1.05 | 0.55 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.48 | -0.03 | 0.00 | -0.07 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 1.00 | 1.50 | 1.25 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 677 | 0.54 | -0.04 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 1.90 | 2.15 | 2.03 | 1.92 | -0.33 | -14.67% | 0.01 | 3 | 670 | 0.53 | -0.06 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 2.85 | 3.10 | 2.98 | 2.90 | -0.50 | -14.71% | 0.01 | 6 | 897 | 0.52 | -0.09 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 4.10 | 4.40 | 4.25 | 4.20 | -0.80 | -16.00% | 0.02 | 227 | 789 | 0.51 | -0.12 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 5.80 | 6.00 | 5.90 | 5.55 | -0.95 | -14.62% | 0.02 | 31 | 691 | 0.50 | -0.16 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 7.90 | 8.30 | 8.10 | 8.10 | -0.75 | -8.48% | 0.03 | 25 | 679 | 0.50 | -0.20 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 10.60 | 10.90 | 10.75 | 10.80 | -0.50 | -4.43% | 0.04 | 41 | 972 | 0.49 | -0.25 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 310.00 | 13.90 | 14.30 | 14.10 | 14.10 | -1.70 | -10.76% | 0.05 | 27 | 470 | 0.48 | -0.31 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 17.90 | 18.30 | 18.10 | 18.10 | -1.90 | -9.50% | 0.06 | 37 | 1,414 | 0.48 | -0.37 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 330.00 | 22.50 | 23.20 | 22.85 | 22.80 | -1.60 | -6.56% | 0.07 | 8 | 164 | 0.47 | -0.44 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 27.90 | 28.40 | 28.15 | 28.20 | -2.20 | -7.24% | 0.08 | 5 | 72 | 0.47 | -0.50 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 350.00 | 33.90 | 34.70 | 34.30 | 30.30 | -9.94 | -24.71% | 0.10 | 3 | 54 | 0.46 | -0.57 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 360.00 | 40.30 | 41.70 | 41.00 | 36.99 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.46 | -0.64 | 0.01 | -0.22 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 370.00 | 47.40 | 48.80 | 48.10 | 60.30 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.46 | -0.70 | 0.01 | -0.20 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 380.00 | 55.10 | 57.00 | 56.05 | 82.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.75 | 0.01 | -0.18 | 6/17/2025 | 7/29/2025 1:58:52 PM EST |
| 390.00 | 63.40 | 65.40 | 64.40 | 105.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.45 | -0.80 | 0.00 | -0.16 | 5/14/2025 | 7/29/2025 1:58:52 PM EST |
| 400.00 | 72.30 | 74.20 | 73.25 | % | 0.18 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.14 | 7/29/2025 1:58:52 PM EST | |||
| 410.00 | 81.20 | 83.00 | 82.10 | % | 0.20 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.12 | 7/29/2025 1:58:52 PM EST | |||
| 420.00 | 90.00 | 92.70 | 91.35 | 213.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.10 | 3/6/2025 | 7/29/2025 1:58:52 PM EST |
| 430.00 | 99.40 | 102.10 | 100.75 | 219.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.08 | 3/6/2025 | 7/29/2025 1:58:52 PM EST |
| 440.00 | 108.50 | 112.00 | 110.25 | % | 0.25 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.07 | 7/29/2025 1:58:52 PM EST | |||
| 450.00 | 118.50 | 121.70 | 120.10 | 182.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 2/24/2025 | 7/29/2025 1:58:52 PM EST |
| 460.00 | 128.40 | 131.60 | 130.00 | % | 0.28 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.04 | 7/29/2025 1:58:52 PM EST | |||
| 470.00 | 138.60 | 142.30 | 140.45 | % | 0.30 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 7/29/2025 1:58:52 PM EST | |||
| 480.00 | 148.40 | 152.30 | 150.35 | 200.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 1/27/2025 | 7/29/2025 1:58:52 PM EST |
| 490.00 | 158.70 | 162.30 | 160.50 | % | 0.33 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 7/29/2025 1:58:52 PM EST | |||
| 500.00 | 168.40 | 172.30 | 170.35 | 203.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 1/27/2025 | 7/29/2025 1:58:52 PM EST |
| 520.00 | 188.70 | 192.20 | 190.45 | % | 0.37 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:52 PM EST |