Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $64.85 as of 9/18/2025 10:24:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.00 | 39.50 | 37.75 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST | |||
| 35.00 | 31.00 | 34.50 | 32.75 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST | |||
| 40.00 | 26.00 | 29.50 | 27.75 | % | 0.69 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST | |||
| 45.00 | 21.00 | 24.50 | 22.75 | 17.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/18/2025 9:59:00 AM EST |
| 50.00 | 16.00 | 19.50 | 17.75 | % | 0.35 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST | |||
| 55.00 | 12.10 | 14.40 | 13.25 | 13.50 | +3.45 | +34.33% | 0.24 | 13 | 13 | 3.77 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:00 AM EST |
| 60.00 | 7.30 | 9.00 | 8.15 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 59 | 3.09 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:00 AM EST |
| 65.00 | 2.85 | 5.00 | 3.93 | 3.00 | +0.60 | +25.00% | 0.06 | 13 | 1,384 | 2.17 | 0.85 | 0.13 | -0.15 | 9/18/2025 | 9/18/2025 9:59:00 AM EST |
| 70.00 | 0.80 | 1.85 | 1.33 | 1.20 | +0.40 | +50.00% | 0.02 | 4 | 1,070 | 0.79 | 0.20 | 0.09 | -0.27 | 9/18/2025 | 9/18/2025 9:59:00 AM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 30 | 5.00 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/18/2025 9:59:00 AM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 76 | 5.91 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:00 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:00 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/18/2025 9:59:00 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/18/2025 9:59:00 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/18/2025 9:59:00 AM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.80 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:00 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 3.06 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:00 AM EST |
| 60.00 | 0.05 | 0.60 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:00 AM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 187 | 2.07 | -0.15 | 0.13 | -0.15 | 9/16/2025 | 9/18/2025 9:59:00 AM EST |
| 70.00 | 1.30 | 4.60 | 2.95 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.37 | -0.80 | 0.09 | -0.27 | 8/22/2025 | 9/18/2025 9:59:00 AM EST |
| 75.00 | 5.50 | 9.00 | 7.25 | % | 0.10 | 0 | 0 | 3.02 | -0.99 | 0.01 | -0.01 | 9/18/2025 9:59:00 AM EST | |||
| 80.00 | 10.00 | 14.00 | 12.00 | % | 0.15 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST | |||
| 85.00 | 15.00 | 19.00 | 17.00 | % | 0.20 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST | |||
| 90.00 | 20.10 | 24.00 | 22.05 | % | 0.24 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:00 AM EST |