Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $62.68 as of 7/29/2025 3:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 34.50 | 32.35 | % | 1.08 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 35.00 | 25.80 | 30.00 | 27.90 | % | 0.80 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 22.10 | 24.20 | 23.15 | % | 0.58 | 0 | 0 | 1.25 | 0.93 | 0.01 | -0.04 | 7/29/2025 1:58:53 PM EST | |||
| 45.00 | 16.50 | 20.90 | 18.70 | % | 0.42 | 0 | 0 | 1.19 | 0.88 | 0.01 | -0.05 | 7/29/2025 1:58:53 PM EST | |||
| 50.00 | 13.10 | 16.90 | 15.00 | % | 0.30 | 0 | 0 | 0.80 | 0.81 | 0.01 | -0.06 | 7/29/2025 1:58:53 PM EST | |||
| 55.00 | 9.60 | 12.40 | 11.00 | % | 0.20 | 0 | 0 | 0.77 | 0.72 | 0.02 | -0.07 | 7/29/2025 1:58:53 PM EST | |||
| 60.00 | 7.20 | 9.40 | 8.30 | % | 0.14 | 0 | 0 | 0.76 | 0.62 | 0.02 | -0.08 | 7/29/2025 1:58:53 PM EST | |||
| 65.00 | 5.10 | 8.50 | 6.80 | % | 0.10 | 0 | 0 | 0.81 | 0.52 | 0.02 | -0.08 | 7/29/2025 1:58:53 PM EST | |||
| 70.00 | 3.30 | 6.10 | 4.70 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.77 | 0.42 | 0.02 | -0.07 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 2.35 | 4.40 | 3.38 | % | 0.05 | 0 | 0 | 0.79 | 0.32 | 0.02 | -0.07 | 7/29/2025 1:58:53 PM EST | |||
| 80.00 | 0.55 | 4.60 | 2.58 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.76 | 0.24 | 0.02 | -0.06 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 85.00 | 0.95 | 1.90 | 1.43 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.01 | -0.05 | 7/29/2025 1:58:53 PM EST | |||
| 90.00 | 0.20 | 2.30 | 1.25 | % | 0.01 | 0 | 0 | 0.74 | 0.13 | 0.01 | -0.04 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.51 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.11 | -0.03 | 0.00 | -0.02 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 0.00 | 2.95 | 1.48 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.20 | -0.07 | 0.01 | -0.04 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 0.40 | 3.00 | 1.70 | % | 0.04 | 0 | 0 | 0.90 | -0.12 | 0.01 | -0.05 | 7/29/2025 1:58:53 PM EST | |||
| 50.00 | 1.55 | 4.10 | 2.83 | 3.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.92 | -0.19 | 0.01 | -0.06 | 7/22/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 1.90 | 5.20 | 3.55 | % | 0.06 | 0 | 0 | 0.78 | -0.28 | 0.02 | -0.07 | 7/29/2025 1:58:53 PM EST | |||
| 60.00 | 4.50 | 7.40 | 5.95 | % | 0.10 | 0 | 0 | 0.81 | -0.38 | 0.02 | -0.08 | 7/29/2025 1:58:53 PM EST | |||
| 65.00 | 6.80 | 10.60 | 8.70 | 9.48 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.79 | -0.48 | 0.02 | -0.08 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 70.00 | 10.10 | 13.80 | 11.95 | 11.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | -0.58 | 0.02 | -0.07 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 13.60 | 17.80 | 15.70 | % | 0.21 | 0 | 0 | 0.79 | -0.68 | 0.02 | -0.07 | 7/29/2025 1:58:53 PM EST | |||
| 80.00 | 17.50 | 22.00 | 19.75 | % | 0.25 | 0 | 0 | 1.09 | -0.76 | 0.02 | -0.06 | 7/29/2025 1:58:53 PM EST | |||
| 85.00 | 22.20 | 26.00 | 24.10 | % | 0.28 | 0 | 0 | 1.09 | -0.82 | 0.01 | -0.05 | 7/29/2025 1:58:53 PM EST | |||
| 90.00 | 27.00 | 31.00 | 29.00 | % | 0.32 | 0 | 0 | 1.19 | -0.87 | 0.01 | -0.04 | 7/29/2025 1:58:53 PM EST |