Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.60 as of 8/29/2025 8:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | 1.90 | 0.00 | 0.00% | 4.10 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 1.00 | 1.40 | 1.70 | 1.55 | % | 1.55 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.50 | 0.90 | 1.25 | 1.08 | 1.06 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.79 | 1.00 | 0.02 | 0.00 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 2.00 | 0.60 | 0.75 | 0.68 | 0.55 | -0.20 | -26.67% | 0.34 | 2 | 46 | 1.71 | 0.91 | 0.29 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.03 | -16.67% | 0.04 | 28 | 297 | 1.57 | 0.29 | 0.62 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.02 | 4 | 28 | 1.98 | 0.03 | 0.12 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 62 | 3.24 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.20 | 0.00 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.02 | -0.09 | 0.29 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.60 | -0.71 | 0.62 | 0.00 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 4.00 | 1.25 | 1.60 | 1.43 | % | 0.36 | 0 | 0 | 2.26 | -0.97 | 0.12 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 2.25 | 2.50 | 2.38 | 2.88 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 8/4/2025 | 8/29/2025 3:59:53 PM EST |
| 6.00 | 3.30 | 4.00 | 3.65 | % | 0.61 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |