Options Chain for CHUBB LIMITED COM (CB) - $272.25 as of 9/18/2025 10:22:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 136.30 | 139.20 | 137.75 | % | 1.02 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 140.00 | 131.00 | 134.30 | 132.65 | % | 0.95 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 145.00 | 125.90 | 129.20 | 127.55 | % | 0.88 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 150.00 | 121.10 | 124.30 | 122.70 | % | 0.82 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 155.00 | 115.70 | 119.40 | 117.55 | % | 0.76 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 160.00 | 111.00 | 113.90 | 112.45 | % | 0.70 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 165.00 | 106.00 | 108.50 | 107.25 | % | 0.65 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 170.00 | 100.90 | 103.80 | 102.35 | % | 0.60 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 175.00 | 95.80 | 99.30 | 97.55 | % | 0.56 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 180.00 | 90.90 | 94.30 | 92.60 | % | 0.51 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 185.00 | 85.70 | 89.30 | 87.50 | 115.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 9/17/2025 4:00:01 PM EST |
| 190.00 | 81.70 | 83.70 | 82.70 | % | 0.44 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 195.00 | 75.80 | 78.80 | 77.30 | 99.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 9/17/2025 4:00:01 PM EST |
| 200.00 | 70.70 | 73.80 | 72.25 | 81.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 205.00 | 65.90 | 68.80 | 67.35 | % | 0.33 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 210.00 | 60.60 | 63.80 | 62.20 | 83.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 9/17/2025 4:00:01 PM EST |
| 215.00 | 55.20 | 59.30 | 57.25 | % | 0.27 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 220.00 | 50.20 | 54.40 | 52.30 | 60.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 225.00 | 45.20 | 49.40 | 47.30 | % | 0.21 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 230.00 | 40.20 | 44.40 | 42.30 | 38.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 4:00:01 PM EST |
| 235.00 | 35.90 | 38.90 | 37.40 | 41.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:01 PM EST |
| 240.00 | 30.90 | 33.90 | 32.40 | 38.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 245.00 | 26.10 | 28.90 | 27.50 | % | 0.11 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 250.00 | 20.60 | 23.90 | 22.25 | 23.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 255.00 | 16.70 | 18.80 | 17.75 | 25.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 260.00 | 11.90 | 14.00 | 12.95 | 13.74 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.67 | 0.95 | 0.01 | -0.16 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 265.00 | 7.20 | 9.20 | 8.20 | 16.60 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.59 | 0.84 | 0.03 | -0.63 | 9/11/2025 | 9/17/2025 4:00:01 PM EST |
| 270.00 | 2.55 | 5.50 | 4.03 | 5.11 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.29 | 0.66 | 0.05 | -0.75 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 275.00 | 0.70 | 1.60 | 1.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.26 | 0.36 | 0.06 | -0.68 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 280.00 | 0.10 | 1.65 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 0.36 | 0.12 | 0.03 | -0.36 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.33 | 0.02 | 0.01 | -0.06 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.46 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 1.30 | 0.65 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.40 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 1.30 | 0.65 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 340.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/17/2025 4:00:01 PM EST |
| 345.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/17/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 360.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/17/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.70 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/17/2025 4:00:01 PM EST |
| 375.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 1.05 | 0.53 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.34 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 9/17/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.64 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/17/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 9/17/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 9/17/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.10 | 0.55 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 9/17/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/17/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.25 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 9/17/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.32 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 9/17/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.19 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 9/17/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.01 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/17/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/17/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,420 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 1.25 | 0.63 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.87 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/17/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.50 | -0.05 | 0.01 | -0.16 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 831 | 0.32 | -0.16 | 0.03 | -0.63 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 270.00 | 0.60 | 2.50 | 1.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 450 | 0.33 | -0.34 | 0.05 | -0.75 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 275.00 | 3.20 | 4.90 | 4.05 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 427 | 0.33 | -0.64 | 0.06 | -0.68 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 280.00 | 7.40 | 8.40 | 7.90 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.40 | -0.88 | 0.03 | -0.36 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 285.00 | 11.50 | 13.20 | 12.35 | 12.16 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.48 | -0.98 | 0.01 | -0.06 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 290.00 | 15.60 | 18.40 | 17.00 | 25.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 9/17/2025 4:00:01 PM EST |
| 295.00 | 21.10 | 23.40 | 22.25 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 4:00:01 PM EST |
| 300.00 | 25.70 | 28.40 | 27.05 | 27.44 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 305.00 | 30.80 | 33.40 | 32.10 | 32.46 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 310.00 | 35.80 | 38.30 | 37.05 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 315.00 | 40.90 | 43.80 | 42.35 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 320.00 | 45.80 | 49.00 | 47.40 | 37.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 9/17/2025 4:00:01 PM EST |
| 325.00 | 50.90 | 53.40 | 52.15 | 55.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:01 PM EST |
| 330.00 | 56.10 | 59.60 | 57.85 | 52.19 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 4:00:01 PM EST |
| 335.00 | 60.80 | 64.00 | 62.40 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 340.00 | 65.80 | 69.20 | 67.50 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 345.00 | 70.80 | 74.40 | 72.60 | % | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 350.00 | 76.20 | 78.40 | 77.30 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 355.00 | 81.00 | 84.30 | 82.65 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 360.00 | 85.80 | 89.20 | 87.50 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 365.00 | 90.90 | 93.40 | 92.15 | % | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 370.00 | 95.80 | 98.40 | 97.10 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 375.00 | 100.80 | 104.20 | 102.50 | % | 0.27 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 380.00 | 105.80 | 109.10 | 107.45 | 101.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 9/17/2025 4:00:01 PM EST |
| 390.00 | 116.00 | 119.30 | 117.65 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 400.00 | 126.00 | 129.30 | 127.65 | % | 0.32 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 410.00 | 136.20 | 139.20 | 137.70 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 420.00 | 146.30 | 149.20 | 147.75 | % | 0.35 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 430.00 | 155.90 | 159.30 | 157.60 | % | 0.37 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |