Options Chain for CHUBB LIMITED COM (CB) - $265.99 as of 7/29/2025 3:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 131.50 | 135.60 | 133.55 | % | 0.99 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 140.00 | 126.50 | 130.50 | 128.50 | % | 0.92 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 145.00 | 121.40 | 125.60 | 123.50 | % | 0.85 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 150.00 | 116.60 | 120.70 | 118.65 | % | 0.79 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 155.00 | 111.50 | 115.60 | 113.55 | % | 0.73 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 160.00 | 106.50 | 110.70 | 108.60 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 165.00 | 101.50 | 105.80 | 103.65 | % | 0.63 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 170.00 | 96.50 | 100.70 | 98.60 | % | 0.58 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 175.00 | 91.60 | 95.80 | 93.70 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 180.00 | 86.80 | 90.80 | 88.80 | % | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 185.00 | 81.60 | 85.90 | 83.75 | 115.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:58:56 PM EST |
| 190.00 | 76.90 | 81.00 | 78.95 | % | 0.42 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 195.00 | 72.90 | 75.60 | 74.25 | 99.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 7/29/2025 1:58:56 PM EST |
| 200.00 | 67.30 | 70.80 | 69.05 | 92.00 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.63 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 7/29/2025 1:58:56 PM EST |
| 205.00 | 62.20 | 65.60 | 63.90 | % | 0.31 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 210.00 | 57.90 | 60.90 | 59.40 | 83.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.01 | 3/25/2025 | 7/29/2025 1:58:56 PM EST |
| 215.00 | 53.10 | 56.00 | 54.55 | % | 0.25 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 220.00 | 47.60 | 51.10 | 49.35 | 70.25 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.45 | 0.98 | 0.00 | -0.03 | 5/23/2025 | 7/29/2025 1:58:56 PM EST |
| 225.00 | 43.50 | 46.10 | 44.80 | % | 0.20 | 0 | 0 | 0.34 | 0.98 | 0.00 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 230.00 | 38.60 | 41.30 | 39.95 | 38.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.37 | 0.95 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 235.00 | 33.80 | 36.40 | 35.10 | 34.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.35 | 0.94 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 240.00 | 29.00 | 31.80 | 30.40 | 47.93 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.32 | 0.91 | 0.01 | -0.06 | 5/14/2025 | 7/29/2025 1:58:56 PM EST |
| 245.00 | 24.30 | 26.80 | 25.55 | % | 0.10 | 0 | 0 | 0.22 | 0.87 | 0.01 | -0.07 | 7/29/2025 1:58:56 PM EST | |||
| 250.00 | 19.80 | 22.60 | 21.20 | 24.36 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.22 | 0.83 | 0.01 | -0.07 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 255.00 | 16.30 | 18.30 | 17.30 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.20 | 0.77 | 0.01 | -0.08 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 260.00 | 12.40 | 14.10 | 13.25 | 12.30 | +1.41 | +12.95% | 0.05 | 5 | 33 | 0.19 | 0.70 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 265.00 | 9.00 | 10.20 | 9.60 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.18 | 0.60 | 0.02 | -0.08 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 270.00 | 6.20 | 6.60 | 6.40 | 6.50 | +1.40 | +27.46% | 0.02 | 101 | 117 | 0.17 | 0.49 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 275.00 | 4.00 | 4.40 | 4.20 | 4.20 | -1.05 | -20.00% | 0.02 | 45 | 76 | 0.17 | 0.36 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 280.00 | 2.40 | 2.65 | 2.53 | 2.69 | +0.35 | +14.96% | 0.01 | 5 | 93 | 0.16 | 0.25 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 285.00 | 1.30 | 1.50 | 1.40 | 1.60 | +0.60 | +60.00% | 0.00 | 5 | 131 | 0.16 | 0.18 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 290.00 | 0.65 | 0.85 | 0.75 | 0.85 | +0.35 | +70.00% | 0.00 | 3 | 256 | 0.15 | 0.12 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 295.00 | 0.25 | 0.55 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.15 | 0.09 | 0.01 | -0.03 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 300.00 | 0.05 | 0.80 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.17 | 0.05 | 0.01 | -0.02 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 305.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.28 | 0.02 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 28 | 1,159 | 0.21 | 0.02 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 315.00 | 0.00 | 2.10 | 1.05 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | 0.01 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:56 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.38 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:56 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.24 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:56 PM EST |
| 335.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 340.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.45 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:58:56 PM EST |
| 345.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 1:58:56 PM EST |
| 355.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/29/2025 1:58:56 PM EST |
| 365.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 370.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.52 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 1:58:56 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 380.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 7/29/2025 1:58:56 PM EST |
| 390.00 | 0.00 | 1.30 | 0.65 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 7/29/2025 1:58:56 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 420.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 430.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:58:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 7/29/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 7/29/2025 1:58:56 PM EST |
| 150.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 7/29/2025 1:58:56 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:56 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.63 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 7/29/2025 1:58:56 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.60 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 7/29/2025 1:58:56 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.47 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 7/29/2025 1:58:56 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.39 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/29/2025 1:58:56 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:58:56 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 210.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 220.00 | 0.05 | 0.75 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.28 | -0.02 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 225.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.02 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 230.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.24 | -0.05 | 0.00 | -0.04 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 235.00 | 0.50 | 1.20 | 0.85 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | -0.06 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 240.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.20 | -21.06% | 0.00 | 6 | 120 | 0.22 | -0.09 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 245.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.26 | -17.81% | 0.00 | 9 | 41 | 0.21 | -0.13 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 250.00 | 1.70 | 1.85 | 1.78 | 1.75 | -0.21 | -10.72% | 0.01 | 22 | 1,288 | 0.20 | -0.17 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 255.00 | 2.50 | 2.60 | 2.55 | 2.56 | -0.58 | -18.48% | 0.01 | 56 | 35 | 0.19 | -0.23 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 260.00 | 3.70 | 3.80 | 3.75 | 3.74 | -0.69 | -15.58% | 0.01 | 175 | 257 | 0.18 | -0.30 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 265.00 | 5.30 | 5.60 | 5.45 | 5.00 | -1.30 | -20.64% | 0.02 | 7 | 117 | 0.18 | -0.40 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 270.00 | 7.50 | 8.30 | 7.90 | 7.64 | -1.46 | -16.05% | 0.03 | 2 | 478 | 0.17 | -0.51 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 275.00 | 10.30 | 10.70 | 10.50 | 9.90 | -1.91 | -16.18% | 0.04 | 15 | 409 | 0.16 | -0.64 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 280.00 | 13.80 | 14.80 | 14.30 | 13.60 | -1.85 | -11.98% | 0.05 | 1 | 262 | 0.15 | -0.75 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 285.00 | 16.00 | 19.30 | 17.65 | 17.19 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.21 | -0.82 | 0.02 | -0.04 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 290.00 | 21.00 | 24.30 | 22.65 | 17.80 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.23 | -0.88 | 0.01 | -0.04 | 7/18/2025 | 7/29/2025 1:58:56 PM EST |
| 295.00 | 25.60 | 29.20 | 27.40 | 12.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.24 | -0.91 | 0.01 | -0.03 | 6/30/2025 | 7/29/2025 1:58:56 PM EST |
| 300.00 | 30.50 | 34.20 | 32.35 | 30.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.30 | -0.95 | 0.01 | -0.02 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 305.00 | 35.40 | 39.50 | 37.45 | % | 0.12 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 310.00 | 40.40 | 44.50 | 42.45 | % | 0.14 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 315.00 | 45.30 | 49.30 | 47.30 | % | 0.15 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 320.00 | 50.40 | 54.20 | 52.30 | 37.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 1:58:56 PM EST |
| 325.00 | 55.50 | 59.30 | 57.40 | 55.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 330.00 | 60.40 | 64.30 | 62.35 | 52.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 335.00 | 65.70 | 69.30 | 67.50 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 340.00 | 70.40 | 74.10 | 72.25 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 345.00 | 75.50 | 79.10 | 77.30 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 350.00 | 80.50 | 83.10 | 81.80 | % | 0.23 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 355.00 | 85.40 | 89.10 | 87.25 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 360.00 | 90.40 | 94.20 | 92.30 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 365.00 | 95.50 | 99.20 | 97.35 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 370.00 | 100.40 | 104.20 | 102.30 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 375.00 | 105.40 | 109.10 | 107.25 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 380.00 | 110.40 | 113.80 | 112.10 | 101.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 7/29/2025 1:58:56 PM EST |
| 390.00 | 120.40 | 124.30 | 122.35 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 400.00 | 130.40 | 134.30 | 132.35 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 410.00 | 140.40 | 144.20 | 142.30 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 420.00 | 150.50 | 153.90 | 152.20 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 430.00 | 160.50 | 164.20 | 162.35 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |