Options Chain for CARS COM INC COM (CARS) - $12.87 as of 8/1/2025 8:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.20 | 10.30 | % | 4.12 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 7.30 | 8.30 | 7.80 | 6.80 | 0.00 | 0.00% | 1.56 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 4.60 | 6.10 | 5.35 | % | 0.71 | 0 | 0 | 2.15 | 1.00 | 0.01 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 10.00 | 2.30 | 3.80 | 3.05 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.46 | 0.88 | 0.08 | -0.01 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 12.50 | 0.85 | 1.05 | 0.95 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 2,414 | 0.50 | 0.55 | 0.17 | -0.01 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.47 | 0.22 | 0.12 | -0.01 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.05 | -0.04 | -44.45% | 0.01 | 1 | 3 | 0.71 | 0.06 | 0.05 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.38 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 8/1/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.02 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/1/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/1/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/1/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.78 | 0.00 | 0.01 | 0.00 | 3/20/2025 | 8/1/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,176 | 0.54 | -0.12 | 0.08 | -0.01 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 12.50 | 0.80 | 1.05 | 0.93 | 0.69 | 0.00 | 0.00% | 0.07 | 0 | 805 | 0.54 | -0.45 | 0.17 | -0.01 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 15.00 | 2.55 | 2.80 | 2.68 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.58 | -0.78 | 0.12 | -0.01 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 17.50 | 4.70 | 6.40 | 5.55 | 1.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.85 | -0.94 | 0.05 | 0.00 | 1/30/2025 | 8/1/2025 3:59:53 PM EST |
| 20.00 | 7.50 | 7.70 | 7.60 | % | 0.38 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 22.50 | 9.80 | 11.40 | 10.60 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 25.00 | 12.30 | 12.70 | 12.50 | 12.46 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:53 PM EST |
| 30.00 | 17.20 | 17.80 | 17.50 | 17.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 8/1/2025 3:59:53 PM EST |
| 35.00 | 22.20 | 22.80 | 22.50 | % | 0.64 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |