Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $31.97 as of 7/29/2025 3:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.70 | 15.10 | 14.40 | % | 0.82 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 20.00 | 11.10 | 12.60 | 11.85 | % | 0.59 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 22.50 | 9.10 | 10.10 | 9.60 | % | 0.43 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 25.00 | 6.60 | 7.70 | 7.15 | % | 0.29 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 27.50 | 4.00 | 5.50 | 4.75 | % | 0.17 | 0 | 0 | 0.59 | 0.96 | 0.03 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 2.15 | 2.40 | 2.28 | 2.30 | -0.35 | -13.21% | 0.08 | 27 | 21 | 0.22 | 0.81 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 32.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.07 | -9.73% | 0.02 | 52 | 139 | 0.18 | 0.44 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.20 | 0.09 | 0.08 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 27.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.31 | -0.04 | 0.03 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 30.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 18 | 5 | 0.21 | -0.19 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 32.50 | 1.05 | 1.20 | 1.13 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.18 | -0.56 | 0.17 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 35.00 | 2.55 | 3.50 | 3.03 | % | 0.09 | 0 | 0 | 0.32 | -0.91 | 0.08 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 37.50 | 5.30 | 6.50 | 5.90 | % | 0.16 | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 40.00 | 7.60 | 9.20 | 8.40 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 42.50 | 10.10 | 11.60 | 10.85 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 45.00 | 12.60 | 14.20 | 13.40 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 47.50 | 15.10 | 16.80 | 15.95 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |