Options Chain for BXP INC COM (BXP) - $69.60 as of 7/29/2025 3:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 21.40 | 24.60 | 23.00 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 50.00 | 19.20 | 21.70 | 20.45 | % | 0.41 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 55.00 | 13.90 | 17.30 | 15.60 | % | 0.28 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 60.00 | 11.10 | 11.50 | 11.30 | % | 0.19 | 0 | 0 | 0.36 | 0.89 | 0.02 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 62.50 | 8.90 | 9.50 | 9.20 | % | 0.15 | 0 | 0 | 0.33 | 0.83 | 0.03 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 65.00 | 6.80 | 7.20 | 7.00 | % | 0.11 | 0 | 0 | 0.32 | 0.75 | 0.04 | -0.03 | 7/29/2025 1:58:57 PM EST | |||
| 67.50 | 4.90 | 5.20 | 5.05 | 4.30 | -0.05 | -1.15% | 0.07 | 7 | 1 | 0.29 | 0.66 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 70.00 | 3.30 | 3.60 | 3.45 | 4.33 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.28 | 0.53 | 0.05 | -0.03 | 7/25/2025 | 7/29/2025 1:58:57 PM EST |
| 72.50 | 2.00 | 2.35 | 2.18 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.28 | 0.39 | 0.06 | -0.03 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 1.05 | 1.40 | 1.23 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.25 | 0.26 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 77.50 | 0.45 | 0.85 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.25 | 0.16 | 0.04 | -0.02 | 7/22/2025 | 7/29/2025 1:58:57 PM EST |
| 80.00 | 0.20 | 0.35 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.23 | 0.09 | 0.02 | -0.01 | 7/24/2025 | 7/29/2025 1:58:57 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 55.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.41 | -0.04 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 60.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.11 | 0.02 | -0.02 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 62.50 | 0.70 | 0.80 | 0.75 | 0.74 | +0.09 | +13.85% | 0.01 | 1 | 4 | 0.34 | -0.17 | 0.03 | -0.03 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 65.00 | 1.05 | 1.20 | 1.13 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.33 | -0.25 | 0.04 | -0.03 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 67.50 | 1.65 | 1.85 | 1.75 | 2.00 | +0.05 | +2.57% | 0.03 | 2 | 50 | 0.30 | -0.34 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 70.00 | 2.45 | 2.85 | 2.65 | 2.92 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.29 | -0.47 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 1:58:57 PM EST |
| 72.50 | 3.90 | 4.10 | 4.00 | 3.95 | +0.43 | +12.22% | 0.06 | 4 | 1 | 0.28 | -0.61 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:57 PM EST |
| 75.00 | 5.20 | 5.90 | 5.55 | % | 0.07 | 0 | 0 | 0.27 | -0.74 | 0.05 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 77.50 | 7.20 | 7.80 | 7.50 | % | 0.10 | 0 | 0 | 0.31 | -0.84 | 0.04 | -0.02 | 7/29/2025 1:58:57 PM EST | |||
| 80.00 | 8.80 | 11.00 | 9.90 | % | 0.12 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.01 | 7/29/2025 1:58:57 PM EST | |||
| 85.00 | 13.30 | 16.30 | 14.80 | % | 0.17 | 0 | 0 | 0.52 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 90.00 | 18.40 | 21.70 | 20.05 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 95.00 | 23.30 | 26.20 | 24.75 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 100.00 | 28.30 | 31.70 | 30.00 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST | |||
| 105.00 | 33.30 | 36.70 | 35.00 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:57 PM EST |