Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $12.82 as of 9/18/2025 10:20:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 10.60 | 10.40 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 5.00 | 7.80 | 8.10 | 7.95 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 7.50 | 5.10 | 5.80 | 5.45 | % | 0.73 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 24 | 6.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:50 AM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2,145 | 1.29 | 0.73 | 0.64 | -0.06 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 2.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:50 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 3.15 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 9:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/18/2025 9:58:50 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/18/2025 9:58:50 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/18/2025 9:58:50 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 196 | 6.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:50 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 10 | 913 | 0.72 | -0.27 | 0.64 | -0.06 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 15.00 | 1.90 | 2.30 | 2.10 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 121 | 2.17 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:50 AM EST |
| 17.50 | 4.00 | 5.20 | 4.60 | 3.62 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:50 AM EST |
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 25.00 | 10.90 | 13.30 | 12.10 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 30.00 | 15.90 | 18.30 | 17.10 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST |