Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $20.80 as of 8/1/2025 8:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 8.40 | 7.55 | % | 0.60 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 15.00 | 4.30 | 6.20 | 5.25 | % | 0.35 | 0 | 0 | 1.45 | 0.96 | 0.03 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 17.50 | 2.50 | 2.90 | 2.70 | 4.34 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.42 | 0.80 | 0.08 | -0.01 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 20.00 | 1.10 | 1.55 | 1.33 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.48 | 0.52 | 0.12 | -0.02 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.50 | -0.90 | -64.29% | 0.03 | 4 | 40 | 0.63 | 0.25 | 0.10 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.05 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 1.33 | -0.04 | 0.03 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.80 | -0.20 | 0.08 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 20.00 | 1.05 | 1.60 | 1.33 | 1.48 | +0.23 | +18.40% | 0.07 | 1 | 1 | 0.43 | -0.48 | 0.12 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 22.50 | 2.90 | 3.30 | 3.10 | % | 0.14 | 0 | 0 | 0.41 | -0.75 | 0.10 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 25.00 | 4.80 | 7.20 | 6.00 | % | 0.24 | 0 | 0 | 1.25 | -0.91 | 0.05 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 30.00 | 9.70 | 12.20 | 10.95 | % | 0.36 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:50 PM EST |