Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $2.81 as of 7/29/2025 3:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 1.95 | 1.73 | 1.85 | 0.00 | 0.00% | 1.73 | 0 | 27 | 3.20 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 2.00 | 0.75 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00% | 0.47 | 0 | 93 | 1.54 | 0.80 | 0.21 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 3.00 | 0.40 | 0.45 | 0.43 | 0.50 | -0.05 | -9.10% | 0.14 | 4 | 419 | 1.38 | 0.53 | 0.27 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.04 | -13.34% | 0.07 | 3 | 155 | 1.60 | 0.34 | 0.24 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 337 | 1.48 | 0.22 | 0.18 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.03 | -23.08% | 0.03 | 10 | 570 | 2.10 | 0.14 | 0.14 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.15 | +100.00% | 0.02 | 1 | 40 | 2.47 | 0.08 | 0.09 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.79 | 0.05 | 0.07 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 9.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.03 | 0.04 | 0.00 | 7/17/2025 | 7/29/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.78 | 0.02 | 0.03 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 33 | 4.25 | 0.01 | 0.02 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 4.85 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 13.00 | 0.00 | 3.10 | 1.55 | % | 0.12 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 14.00 | 0.00 | 2.65 | 1.33 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 16.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.27 | -0.20 | 0.21 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 3.00 | 0.70 | 0.90 | 0.80 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 175 | 1.40 | -0.47 | 0.27 | -0.01 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 4.00 | 1.45 | 2.00 | 1.73 | 1.46 | 0.00 | 0.00% | 0.43 | 0 | 26 | 2.06 | -0.66 | 0.24 | -0.01 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 5.00 | 2.30 | 2.65 | 2.48 | 1.90 | 0.00 | 0.00% | 0.50 | 0 | 15 | 1.67 | -0.78 | 0.18 | 0.00 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 6.00 | 3.20 | 3.80 | 3.50 | 2.40 | 0.00 | 0.00% | 0.58 | 0 | 26 | 2.55 | -0.86 | 0.14 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 7.00 | 4.10 | 5.00 | 4.55 | % | 0.65 | 0 | 0 | 3.30 | -0.92 | 0.09 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 8.00 | 5.20 | 5.80 | 5.50 | % | 0.69 | 0 | 0 | 3.24 | -0.95 | 0.07 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 9.00 | 6.00 | 6.90 | 6.45 | % | 0.72 | 0 | 0 | 3.41 | -0.97 | 0.04 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 10.00 | 7.00 | 7.80 | 7.40 | % | 0.74 | 0 | 0 | 3.56 | -0.98 | 0.03 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 11.00 | 7.90 | 8.90 | 8.40 | % | 0.76 | 0 | 0 | 3.69 | -0.99 | 0.02 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 12.00 | 9.00 | 9.80 | 9.40 | % | 0.78 | 0 | 0 | 3.80 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 13.00 | 9.90 | 10.90 | 10.40 | % | 0.80 | 0 | 0 | 3.91 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 14.00 | 10.90 | 11.90 | 11.40 | % | 0.81 | 0 | 0 | 4.01 | -1.00 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 15.00 | 11.90 | 12.90 | 12.40 | % | 0.83 | 0 | 0 | 4.10 | -1.00 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 16.00 | 12.90 | 13.90 | 13.40 | % | 0.84 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |