Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $104.70 as of 8/1/2025 8:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 61.00 | 65.00 | 63.00 | % | 1.48 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 45.00 | 58.50 | 62.60 | 60.55 | % | 1.35 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 47.50 | 56.20 | 60.10 | 58.15 | % | 1.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 50.00 | 54.70 | 56.70 | 55.70 | % | 1.11 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 55.00 | 49.80 | 51.40 | 50.60 | 52.22 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 44.80 | 46.60 | 45.70 | 45.05 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 40.10 | 41.50 | 40.80 | 39.90 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:50 PM EST |
| 70.00 | 34.30 | 37.80 | 36.05 | 36.90 | 0.00 | 0.00% | 0.52 | 0 | 191 | 0.93 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 29.10 | 31.30 | 30.20 | 33.15 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.55 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 77.50 | 28.10 | 29.90 | 29.00 | 19.60 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.53 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 25.60 | 26.20 | 25.90 | 29.20 | 0.00 | 0.00% | 0.32 | 0 | 109 | 0.48 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 82.50 | 23.20 | 25.20 | 24.20 | 25.60 | 0.00 | 0.00% | 0.29 | 0 | 174 | 0.43 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 20.80 | 21.30 | 21.05 | 20.20 | 0.00 | 0.00% | 0.25 | 0 | 122 | 0.39 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 8/1/2025 3:59:50 PM EST |
| 87.50 | 18.30 | 18.90 | 18.60 | 16.30 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.36 | 0.97 | 0.01 | -0.02 | 6/23/2025 | 8/1/2025 3:59:50 PM EST |
| 90.00 | 15.80 | 16.40 | 16.10 | 16.70 | 0.00 | 0.00% | 0.18 | 0 | 90 | 0.34 | 0.95 | 0.01 | -0.02 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 92.50 | 13.60 | 14.00 | 13.80 | 15.63 | 0.00 | 0.00% | 0.15 | 0 | 177 | 0.27 | 0.93 | 0.01 | -0.02 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 11.30 | 11.70 | 11.50 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 199 | 0.25 | 0.89 | 0.02 | -0.03 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 97.50 | 9.00 | 9.50 | 9.25 | 9.25 | 0.00 | 0.00% | 0.09 | 0 | 501 | 0.24 | 0.83 | 0.03 | -0.03 | 7/17/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 6.80 | 8.30 | 7.55 | 7.20 | -0.15 | -2.05% | 0.08 | 12 | 1,081 | 0.26 | 0.76 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 3.70 | 3.90 | 3.80 | 3.70 | +0.28 | +8.19% | 0.04 | 105 | 2,604 | 0.22 | 0.56 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 1.45 | 1.60 | 1.53 | 1.52 | +0.19 | +14.29% | 0.01 | 176 | 11,574 | 0.20 | 0.32 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 115.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.05 | +11.12% | 0.00 | 6 | 3,593 | 0.19 | 0.13 | 0.03 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 1,445 | 0.21 | 0.05 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.43 | 0.01 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.32 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,319 | 0.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/1/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/1/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/1/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 8/1/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.95 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.19 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 8/1/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 294 | 1.03 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,969 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 82.50 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.61 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 559 | 0.57 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.35 | -0.03 | 0.01 | -0.02 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.02 | +7.15% | 0.00 | 8 | 2,286 | 0.29 | -0.05 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 92.50 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.30 | -0.07 | 0.01 | -0.02 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.66 | +0.20 | +43.48% | 0.00 | 2 | 433 | 0.27 | -0.11 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 97.50 | 0.80 | 0.95 | 0.88 | 0.91 | +0.21 | +30.00% | 0.01 | 8 | 539 | 0.24 | -0.17 | 0.03 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 1.25 | 1.40 | 1.33 | 1.32 | +0.02 | +1.54% | 0.01 | 52 | 988 | 0.23 | -0.24 | 0.03 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 2.75 | 2.85 | 2.80 | 2.88 | +0.38 | +15.20% | 0.03 | 108 | 1,615 | 0.21 | -0.44 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 5.30 | 5.80 | 5.55 | 5.48 | -0.22 | -3.86% | 0.05 | 4 | 300 | 0.18 | -0.68 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 115.00 | 9.60 | 10.00 | 9.80 | 8.98 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.24 | -0.87 | 0.03 | -0.02 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 120.00 | 13.60 | 15.30 | 14.45 | 15.62 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.01 | 5/29/2025 | 8/1/2025 3:59:50 PM EST |
| 125.00 | 18.80 | 20.70 | 19.75 | 22.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 5/9/2025 | 8/1/2025 3:59:50 PM EST |
| 130.00 | 23.00 | 25.20 | 24.10 | 32.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 8/1/2025 3:59:50 PM EST |
| 135.00 | 28.70 | 31.00 | 29.85 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 140.00 | 32.90 | 35.20 | 34.05 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 145.00 | 39.00 | 40.20 | 39.60 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 150.00 | 43.20 | 45.20 | 44.20 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 155.00 | 49.10 | 50.20 | 49.65 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |